> Taxas de câmbio LSL-TRY e TRY-LSL - 2026

Taxas de câmbio LSL-TRY e TRY-LSL - 2026

Taxas de câmbio de LSL-TRY e TRY-LSL

Verifique abaixo as taxas de câmbio para LSL-TRY e TRY-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LSL = 2,6864 TRY

1 TRY = 0,3722 LSL

1A 2A 3A

LSL para TRYTRY para LSL

Jan 2026

Data	LSL-TRY	TRY-LSL
01 jan 2026	1 LSL = 2.5931 TRY	1 TRY = 0.3856 LSL
02 jan 2026	1 LSL = 2.6068 TRY	1 TRY = 0.3836 LSL
03 jan 2026	1 LSL = 2.6085 TRY	1 TRY = 0.3834 LSL
04 jan 2026	1 LSL = 2.6085 TRY	1 TRY = 0.3834 LSL
05 jan 2026	1 LSL = 2.6147 TRY	1 TRY = 0.3825 LSL
06 jan 2026	1 LSL = 2.6273 TRY	1 TRY = 0.3806 LSL
07 jan 2026	1 LSL = 2.619 TRY	1 TRY = 0.3818 LSL
08 jan 2026	1 LSL = 2.608 TRY	1 TRY = 0.3834 LSL
09 jan 2026	1 LSL = 2.6062 TRY	1 TRY = 0.3837 LSL
10 jan 2026	1 LSL = 2.6015 TRY	1 TRY = 0.3844 LSL
11 jan 2026	1 LSL = 2.5931 TRY	1 TRY = 0.3856 LSL
12 jan 2026	1 LSL = 2.6272 TRY	1 TRY = 0.3806 LSL
13 jan 2026	1 LSL = 2.6264 TRY	1 TRY = 0.3808 LSL
14 jan 2026	1 LSL = 2.6317 TRY	1 TRY = 0.38 LSL
15 jan 2026	1 LSL = 2.639 TRY	1 TRY = 0.3789 LSL
16 jan 2026	1 LSL = 2.6433 TRY	1 TRY = 0.3783 LSL
17 jan 2026	1 LSL = 2.6398 TRY	1 TRY = 0.3788 LSL
18 jan 2026	1 LSL = 2.6398 TRY	1 TRY = 0.3788 LSL
19 jan 2026	1 LSL = 2.6272 TRY	1 TRY = 0.3806 LSL
20 jan 2026	1 LSL = 2.635 TRY	1 TRY = 0.3795 LSL
21 jan 2026	1 LSL = 2.6483 TRY	1 TRY = 0.3776 LSL
22 jan 2026	1 LSL = 2.6698 TRY	1 TRY = 0.3746 LSL
23 jan 2026	1 LSL = 2.687 TRY	1 TRY = 0.3722 LSL
24 jan 2026	1 LSL = 2.7057 TRY	1 TRY = 0.3696 LSL
25 jan 2026	1 LSL = 2.7057 TRY	1 TRY = 0.3696 LSL
26 jan 2026	1 LSL = 2.7047 TRY	1 TRY = 0.3697 LSL
27 jan 2026	1 LSL = 2.7101 TRY	1 TRY = 0.369 LSL
28 jan 2026	1 LSL = 2.7315 TRY	1 TRY = 0.3661 LSL
29 jan 2026	1 LSL = 2.7292 TRY	1 TRY = 0.3664 LSL
30 jan 2026	1 LSL = 2.7365 TRY	1 TRY = 0.3654 LSL
31 jan 2026	1 LSL = 2.6906 TRY	1 TRY = 0.3717 LSL

Feb 2026

Data	LSL-TRY	TRY-LSL
01 fev 2026	1 LSL = 2.7094 TRY	1 TRY = 0.3691 LSL
02 fev 2026	1 LSL = 2.7134 TRY	1 TRY = 0.3685 LSL
03 fev 2026	1 LSL = 2.7169 TRY	1 TRY = 0.3681 LSL
04 fev 2026	1 LSL = 2.7239 TRY	1 TRY = 0.3671 LSL
05 fev 2026	1 LSL = 2.6943 TRY	1 TRY = 0.3712 LSL
06 fev 2026	1 LSL = 2.7034 TRY	1 TRY = 0.3699 LSL
07 fev 2026	1 LSL = 2.7112 TRY	1 TRY = 0.3688 LSL
08 fev 2026	1 LSL = 2.7112 TRY	1 TRY = 0.3688 LSL
09 fev 2026	1 LSL = 2.7209 TRY	1 TRY = 0.3675 LSL
10 fev 2026	1 LSL = 2.7393 TRY	1 TRY = 0.3651 LSL
11 fev 2026	1 LSL = 2.7477 TRY	1 TRY = 0.3639 LSL
12 fev 2026	1 LSL = 2.7501 TRY	1 TRY = 0.3636 LSL
13 fev 2026	1 LSL = 2.7252 TRY	1 TRY = 0.3669 LSL
14 fev 2026	1 LSL = 2.7199 TRY	1 TRY = 0.3677 LSL
15 fev 2026	1 LSL = 2.7199 TRY	1 TRY = 0.3677 LSL
16 fev 2026	1 LSL = 2.7367 TRY	1 TRY = 0.3654 LSL
17 fev 2026	1 LSL = 2.7249 TRY	1 TRY = 0.367 LSL
18 fev 2026	1 LSL = 2.7355 TRY	1 TRY = 0.3656 LSL
19 fev 2026	1 LSL = 2.7034 TRY	1 TRY = 0.3699 LSL
20 fev 2026	1 LSL = 2.7211 TRY	1 TRY = 0.3675 LSL
21 fev 2026	1 LSL = 2.7267 TRY	1 TRY = 0.3667 LSL
22 fev 2026	1 LSL = 2.7267 TRY	1 TRY = 0.3667 LSL
23 fev 2026	1 LSL = 2.7245 TRY	1 TRY = 0.367 LSL
24 fev 2026	1 LSL = 2.7406 TRY	1 TRY = 0.3649 LSL
25 fev 2026	1 LSL = 2.7612 TRY	1 TRY = 0.3622 LSL
26 fev 2026	1 LSL = 2.7626 TRY	1 TRY = 0.362 LSL
27 fev 2026	1 LSL = 2.7639 TRY	1 TRY = 0.3618 LSL
28 fev 2026	1 LSL = 2.7646 TRY	1 TRY = 0.3617 LSL

Mar 2026

Data	LSL-TRY	TRY-LSL
01 mar 2026	1 LSL = 2.7646 TRY	1 TRY = 0.3617 LSL
02 mar 2026	1 LSL = 2.734 TRY	1 TRY = 0.3658 LSL
03 mar 2026	1 LSL = 2.6876 TRY	1 TRY = 0.3721 LSL
04 mar 2026	1 LSL = 2.6887 TRY	1 TRY = 0.3719 LSL
05 mar 2026	1 LSL = 2.6667 TRY	1 TRY = 0.375 LSL
06 mar 2026	1 LSL = 2.6346 TRY	1 TRY = 0.3796 LSL
07 mar 2026	1 LSL = 2.6489 TRY	1 TRY = 0.3775 LSL
08 mar 2026	1 LSL = 2.6489 TRY	1 TRY = 0.3775 LSL
09 mar 2026	1 LSL = 2.629 TRY	1 TRY = 0.3804 LSL
10 mar 2026	1 LSL = 2.7041 TRY	1 TRY = 0.3698 LSL
11 mar 2026	1 LSL = 2.6932 TRY	1 TRY = 0.3713 LSL
12 mar 2026	1 LSL = 2.6676 TRY	1 TRY = 0.3749 LSL
13 mar 2026	1 LSL = 2.6303 TRY	1 TRY = 0.3802 LSL
14 mar 2026	1 LSL = 2.6298 TRY	1 TRY = 0.3803 LSL
15 mar 2026	1 LSL = 2.6298 TRY	1 TRY = 0.3803 LSL
16 mar 2026	1 LSL = 2.627 TRY	1 TRY = 0.3807 LSL
17 mar 2026	1 LSL = 2.6448 TRY	1 TRY = 0.3781 LSL
18 mar 2026	1 LSL = 2.6452 TRY	1 TRY = 0.378 LSL
19 mar 2026	1 LSL = 2.6292 TRY	1 TRY = 0.3803 LSL
20 mar 2026	1 LSL = 2.6271 TRY	1 TRY = 0.3806 LSL
21 mar 2026	1 LSL = 2.6277 TRY	1 TRY = 0.3806 LSL
22 mar 2026	1 LSL = 2.6277 TRY	1 TRY = 0.3806 LSL
23 mar 2026	1 LSL = 2.6173 TRY	1 TRY = 0.3821 LSL
24 mar 2026	1 LSL = 2.6007 TRY	1 TRY = 0.3845 LSL
25 mar 2026	1 LSL = 2.6317 TRY	1 TRY = 0.38 LSL
26 mar 2026	1 LSL = 2.5951 TRY	1 TRY = 0.3853 LSL
27 mar 2026	1 LSL = 2.5889 TRY	1 TRY = 0.3863 LSL
28 mar 2026	1 LSL = 2.5893 TRY	1 TRY = 0.3862 LSL
29 mar 2026	1 LSL = 2.5965 TRY	1 TRY = 0.3851 LSL
30 mar 2026	1 LSL = 2.5909 TRY	1 TRY = 0.386 LSL
31 mar 2026	1 LSL = 2.5941 TRY	1 TRY = 0.3855 LSL

Apr 2026

Data	LSL-TRY	TRY-LSL
01 abr 2026	1 LSL = 2.6488 TRY	1 TRY = 0.3775 LSL
02 abr 2026	1 LSL = 2.6179 TRY	1 TRY = 0.382 LSL
03 abr 2026	1 LSL = 2.6285 TRY	1 TRY = 0.3804 LSL
04 abr 2026	1 LSL = 2.6258 TRY	1 TRY = 0.3808 LSL
05 abr 2026	1 LSL = 2.6258 TRY	1 TRY = 0.3808 LSL
06 abr 2026	1 LSL = 2.6301 TRY	1 TRY = 0.3802 LSL
07 abr 2026	1 LSL = 2.6394 TRY	1 TRY = 0.3789 LSL
08 abr 2026	1 LSL = 2.7123 TRY	1 TRY = 0.3687 LSL
09 abr 2026	1 LSL = 2.7076 TRY	1 TRY = 0.3693 LSL
10 abr 2026	1 LSL = 2.7219 TRY	1 TRY = 0.3674 LSL
11 abr 2026	1 LSL = 2.7264 TRY	1 TRY = 0.3668 LSL
12 abr 2026	1 LSL = 2.7264 TRY	1 TRY = 0.3668 LSL
13 abr 2026	1 LSL = 2.707 TRY	1 TRY = 0.3694 LSL
14 abr 2026	1 LSL = 2.7326 TRY	1 TRY = 0.366 LSL
15 abr 2026	1 LSL = 2.7277 TRY	1 TRY = 0.3666 LSL
16 abr 2026	1 LSL = 2.7309 TRY	1 TRY = 0.3662 LSL
17 abr 2026	1 LSL = 2.7379 TRY	1 TRY = 0.3652 LSL
18 abr 2026	1 LSL = 2.7304 TRY	1 TRY = 0.3663 LSL
19 abr 2026	1 LSL = 2.7314 TRY	1 TRY = 0.3661 LSL
20 abr 2026	1 LSL = 2.7412 TRY	1 TRY = 0.3648 LSL
21 abr 2026	1 LSL = 2.7439 TRY	1 TRY = 0.3644 LSL
22 abr 2026	1 LSL = 2.7316 TRY	1 TRY = 0.3661 LSL
23 abr 2026	1 LSL = 2.7236 TRY	1 TRY = 0.3672 LSL
24 abr 2026	1 LSL = 2.7082 TRY	1 TRY = 0.3693 LSL
25 abr 2026	1 LSL = 2.7115 TRY	1 TRY = 0.3688 LSL
26 abr 2026	1 LSL = 2.7115 TRY	1 TRY = 0.3688 LSL
27 abr 2026	1 LSL = 2.7308 TRY	1 TRY = 0.3662 LSL
28 abr 2026	1 LSL = 2.7162 TRY	1 TRY = 0.3682 LSL
29 abr 2026	1 LSL = 2.7169 TRY	1 TRY = 0.3681 LSL
30 abr 2026	1 LSL = 2.6948 TRY	1 TRY = 0.3711 LSL

May 2026

Data	LSL-TRY	TRY-LSL
01 mai 2026	1 LSL = 2.7121 TRY	1 TRY = 0.3687 LSL
02 mai 2026	1 LSL = 2.7096 TRY	1 TRY = 0.3691 LSL
03 mai 2026	1 LSL = 2.7096 TRY	1 TRY = 0.3691 LSL
04 mai 2026	1 LSL = 2.7021 TRY	1 TRY = 0.3701 LSL
05 mai 2026	1 LSL = 2.7011 TRY	1 TRY = 0.3702 LSL
06 mai 2026	1 LSL = 2.7735 TRY	1 TRY = 0.3606 LSL
07 mai 2026	1 LSL = 2.7723 TRY	1 TRY = 0.3607 LSL
08 mai 2026	1 LSL = 2.7651 TRY	1 TRY = 0.3616 LSL
09 mai 2026	1 LSL = 2.7715 TRY	1 TRY = 0.3608 LSL
10 mai 2026	1 LSL = 2.7715 TRY	1 TRY = 0.3608 LSL
11 mai 2026	1 LSL = 2.7619 TRY	1 TRY = 0.3621 LSL
12 mai 2026	1 LSL = 2.7468 TRY	1 TRY = 0.3641 LSL
13 mai 2026	1 LSL = 2.7584 TRY	1 TRY = 0.3625 LSL
14 mai 2026	1 LSL = 2.7673 TRY	1 TRY = 0.3614 LSL
15 mai 2026	1 LSL = 2.7484 TRY	1 TRY = 0.3639 LSL
16 mai 2026	1 LSL = 2.7428 TRY	1 TRY = 0.3646 LSL
17 mai 2026	1 LSL = 2.7428 TRY	1 TRY = 0.3646 LSL
18 mai 2026	1 LSL = 2.7305 TRY	1 TRY = 0.3662 LSL

Informação sobre as taxas de câmbio de LSL-TRY e TRY-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias