> Taxas de câmbio LSL-TOP e TOP-LSL - 2024

Taxas de câmbio LSL-TOP e TOP-LSL - 2024

Taxas de câmbio de LSL-TOP e TOP-LSL

Verifique abaixo as taxas de câmbio para LSL-TOP e TOP-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LSL = 0,1287 TOP

1 TOP = 7,7696 LSL

1A 2A 3A

LSL para TOPTOP para LSL

Jan 2024

Data	LSL-TOP	TOP-LSL
01 jan 2024	1 LSL = 0.1258 TOP	1 TOP = 7.9507 LSL
02 jan 2024	1 LSL = 0.1258 TOP	1 TOP = 7.9488 LSL
03 jan 2024	1 LSL = 0.126 TOP	1 TOP = 7.9345 LSL
04 jan 2024	1 LSL = 0.1262 TOP	1 TOP = 7.9252 LSL
05 jan 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9676 LSL
06 jan 2024	1 LSL = 0.1256 TOP	1 TOP = 7.9596 LSL
07 jan 2024	1 LSL = 0.1256 TOP	1 TOP = 7.9596 LSL
08 jan 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9707 LSL
09 jan 2024	1 LSL = 0.1261 TOP	1 TOP = 7.9296 LSL
10 jan 2024	1 LSL = 0.1262 TOP	1 TOP = 7.9221 LSL
11 jan 2024	1 LSL = 0.1257 TOP	1 TOP = 7.9552 LSL
12 jan 2024	1 LSL = 0.1258 TOP	1 TOP = 7.9477 LSL
13 jan 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9437 LSL
14 jan 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9437 LSL
15 jan 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9436 LSL
16 jan 2024	1 LSL = 0.126 TOP	1 TOP = 7.9381 LSL
17 jan 2024	1 LSL = 0.1265 TOP	1 TOP = 7.9025 LSL
18 jan 2024	1 LSL = 0.1242 TOP	1 TOP = 8.05 LSL
19 jan 2024	1 LSL = 0.1252 TOP	1 TOP = 7.9899 LSL
20 jan 2024	1 LSL = 0.1252 TOP	1 TOP = 7.99 LSL
21 jan 2024	1 LSL = 0.1252 TOP	1 TOP = 7.99 LSL
22 jan 2024	1 LSL = 0.1251 TOP	1 TOP = 7.9964 LSL
23 jan 2024	1 LSL = 0.1234 TOP	1 TOP = 8.1024 LSL
24 jan 2024	1 LSL = 0.1244 TOP	1 TOP = 8.0403 LSL
25 jan 2024	1 LSL = 0.125 TOP	1 TOP = 7.9988 LSL
26 jan 2024	1 LSL = 0.1253 TOP	1 TOP = 7.9803 LSL
27 jan 2024	1 LSL = 0.1261 TOP	1 TOP = 7.9299 LSL
28 jan 2024	1 LSL = 0.1261 TOP	1 TOP = 7.9299 LSL
29 jan 2024	1 LSL = 0.126 TOP	1 TOP = 7.9353 LSL
30 jan 2024	1 LSL = 0.1257 TOP	1 TOP = 7.9524 LSL
31 jan 2024	1 LSL = 0.1256 TOP	1 TOP = 7.9639 LSL

Feb 2024

Data	LSL-TOP	TOP-LSL
01 fev 2024	1 LSL = 0.1264 TOP	1 TOP = 7.9105 LSL
02 fev 2024	1 LSL = 0.1271 TOP	1 TOP = 7.8685 LSL
03 fev 2024	1 LSL = 0.1271 TOP	1 TOP = 7.8706 LSL
04 fev 2024	1 LSL = 0.1271 TOP	1 TOP = 7.8706 LSL
05 fev 2024	1 LSL = 0.1275 TOP	1 TOP = 7.8424 LSL
06 fev 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9659 LSL
07 fev 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9434 LSL
08 fev 2024	1 LSL = 0.1252 TOP	1 TOP = 7.9867 LSL
09 fev 2024	1 LSL = 0.125 TOP	1 TOP = 7.9991 LSL
10 fev 2024	1 LSL = 0.1246 TOP	1 TOP = 8.0246 LSL
11 fev 2024	1 LSL = 0.1246 TOP	1 TOP = 8.0246 LSL
12 fev 2024	1 LSL = 0.1244 TOP	1 TOP = 8.0396 LSL
13 fev 2024	1 LSL = 0.1188 TOP	1 TOP = 8.4205 LSL
14 fev 2024	1 LSL = 0.1217 TOP	1 TOP = 8.2176 LSL
15 fev 2024	1 LSL = 0.1246 TOP	1 TOP = 8.0284 LSL
16 fev 2024	1 LSL = 0.1249 TOP	1 TOP = 8.0078 LSL
17 fev 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9696 LSL
18 fev 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9696 LSL
19 fev 2024	1 LSL = 0.1268 TOP	1 TOP = 7.8842 LSL
20 fev 2024	1 LSL = 0.1253 TOP	1 TOP = 7.9818 LSL
21 fev 2024	1 LSL = 0.1249 TOP	1 TOP = 8.0084 LSL
22 fev 2024	1 LSL = 0.1246 TOP	1 TOP = 8.0268 LSL
23 fev 2024	1 LSL = 0.123 TOP	1 TOP = 8.1304 LSL
24 fev 2024	1 LSL = 0.123 TOP	1 TOP = 8.1305 LSL
25 fev 2024	1 LSL = 0.123 TOP	1 TOP = 8.1305 LSL
26 fev 2024	1 LSL = 0.1229 TOP	1 TOP = 8.1338 LSL
27 fev 2024	1 LSL = 0.1222 TOP	1 TOP = 8.1861 LSL
28 fev 2024	1 LSL = 0.1238 TOP	1 TOP = 8.0762 LSL
29 fev 2024	1 LSL = 0.1243 TOP	1 TOP = 8.0482 LSL

Mar 2024

Data	LSL-TOP	TOP-LSL
01 mar 2024	1 LSL = 0.1237 TOP	1 TOP = 8.0869 LSL
02 mar 2024	1 LSL = 0.1242 TOP	1 TOP = 8.0506 LSL
03 mar 2024	1 LSL = 0.1242 TOP	1 TOP = 8.0506 LSL
04 mar 2024	1 LSL = 0.1244 TOP	1 TOP = 8.036 LSL
05 mar 2024	1 LSL = 0.1242 TOP	1 TOP = 8.0545 LSL
06 mar 2024	1 LSL = 0.1242 TOP	1 TOP = 8.0529 LSL
07 mar 2024	1 LSL = 0.1241 TOP	1 TOP = 8.056 LSL
08 mar 2024	1 LSL = 0.125 TOP	1 TOP = 8.0023 LSL
09 mar 2024	1 LSL = 0.126 TOP	1 TOP = 7.9387 LSL
10 mar 2024	1 LSL = 0.126 TOP	1 TOP = 7.9387 LSL
11 mar 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9459 LSL
12 mar 2024	1 LSL = 0.1263 TOP	1 TOP = 7.9206 LSL
13 mar 2024	1 LSL = 0.1265 TOP	1 TOP = 7.9037 LSL
14 mar 2024	1 LSL = 0.1269 TOP	1 TOP = 7.8773 LSL
15 mar 2024	1 LSL = 0.1259 TOP	1 TOP = 7.941 LSL
16 mar 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9411 LSL
17 mar 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9411 LSL
18 mar 2024	1 LSL = 0.1262 TOP	1 TOP = 7.9269 LSL
19 mar 2024	1 LSL = 0.125 TOP	1 TOP = 7.9994 LSL
20 mar 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9689 LSL
21 mar 2024	1 LSL = 0.126 TOP	1 TOP = 7.9382 LSL
22 mar 2024	1 LSL = 0.1261 TOP	1 TOP = 7.9306 LSL
23 mar 2024	1 LSL = 0.1248 TOP	1 TOP = 8.0152 LSL
24 mar 2024	1 LSL = 0.1248 TOP	1 TOP = 8.0152 LSL
25 mar 2024	1 LSL = 0.125 TOP	1 TOP = 7.9969 LSL
26 mar 2024	1 LSL = 0.1246 TOP	1 TOP = 8.0258 LSL
27 mar 2024	1 LSL = 0.1253 TOP	1 TOP = 7.9833 LSL
28 mar 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9414 LSL
29 mar 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9414 LSL
30 mar 2024	1 LSL = 0.126 TOP	1 TOP = 7.9394 LSL
31 mar 2024	1 LSL = 0.126 TOP	1 TOP = 7.9394 LSL

Apr 2024

Data	LSL-TOP	TOP-LSL
01 abr 2024	1 LSL = 0.126 TOP	1 TOP = 7.9392 LSL
02 abr 2024	1 LSL = 0.1258 TOP	1 TOP = 7.948 LSL
03 abr 2024	1 LSL = 0.1268 TOP	1 TOP = 7.8847 LSL
04 abr 2024	1 LSL = 0.1273 TOP	1 TOP = 7.8524 LSL
05 abr 2024	1 LSL = 0.1272 TOP	1 TOP = 7.8618 LSL
06 abr 2024	1 LSL = 0.1271 TOP	1 TOP = 7.8662 LSL
07 abr 2024	1 LSL = 0.1271 TOP	1 TOP = 7.8662 LSL
08 abr 2024	1 LSL = 0.1272 TOP	1 TOP = 7.864 LSL
09 abr 2024	1 LSL = 0.1271 TOP	1 TOP = 7.8659 LSL
10 abr 2024	1 LSL = 0.127 TOP	1 TOP = 7.8762 LSL
11 abr 2024	1 LSL = 0.1288 TOP	1 TOP = 7.7639 LSL
12 abr 2024	1 LSL = 0.1287 TOP	1 TOP = 7.7697 LSL
13 abr 2024	1 LSL = 0.1287 TOP	1 TOP = 7.7696 LSL
14 abr 2024	1 LSL = 0.1287 TOP	1 TOP = 7.7696 LSL
15 abr 2024	1 LSL = 0.1291 TOP	1 TOP = 7.7433 LSL
16 abr 2024	1 LSL = 0.1265 TOP	1 TOP = 7.9071 LSL
17 abr 2024	1 LSL = 0.1254 TOP	1 TOP = 7.9774 LSL
18 abr 2024	1 LSL = 0.1251 TOP	1 TOP = 7.9909 LSL
19 abr 2024	1 LSL = 0.1249 TOP	1 TOP = 8.0049 LSL
20 abr 2024	1 LSL = 0.1249 TOP	1 TOP = 8.0072 LSL
21 abr 2024	1 LSL = 0.1249 TOP	1 TOP = 8.0072 LSL
22 abr 2024	1 LSL = 0.125 TOP	1 TOP = 7.9995 LSL
23 abr 2024	1 LSL = 0.1246 TOP	1 TOP = 8.023 LSL
24 abr 2024	1 LSL = 0.1246 TOP	1 TOP = 8.0231 LSL
25 abr 2024	1 LSL = 0.1244 TOP	1 TOP = 8.0368 LSL
26 abr 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9693 LSL
27 abr 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9695 LSL
28 abr 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9695 LSL
29 abr 2024	1 LSL = 0.1278 TOP	1 TOP = 7.8257 LSL
30 abr 2024	1 LSL = 0.1265 TOP	1 TOP = 7.9058 LSL

May 2024

Data	LSL-TOP	TOP-LSL
01 mai 2024	1 LSL = 0.1269 TOP	1 TOP = 7.8803 LSL
02 mai 2024	1 LSL = 0.1282 TOP	1 TOP = 7.7979 LSL
03 mai 2024	1 LSL = 0.1284 TOP	1 TOP = 7.7875 LSL
04 mai 2024	1 LSL = 0.1286 TOP	1 TOP = 7.7765 LSL
05 mai 2024	1 LSL = 0.1286 TOP	1 TOP = 7.7765 LSL
06 mai 2024	1 LSL = 0.1281 TOP	1 TOP = 7.8046 LSL
07 mai 2024	1 LSL = 0.1283 TOP	1 TOP = 7.7943 LSL
08 mai 2024	1 LSL = 0.1284 TOP	1 TOP = 7.7867 LSL
09 mai 2024	1 LSL = 0.1278 TOP	1 TOP = 7.8236 LSL
10 mai 2024	1 LSL = 0.1276 TOP	1 TOP = 7.838 LSL
11 mai 2024	1 LSL = 0.1276 TOP	1 TOP = 7.8383 LSL
12 mai 2024	1 LSL = 0.1276 TOP	1 TOP = 7.8383 LSL
13 mai 2024	1 LSL = 0.1276 TOP	1 TOP = 7.8358 LSL
14 mai 2024	1 LSL = 0.1291 TOP	1 TOP = 7.7435 LSL
15 mai 2024	1 LSL = 0.1288 TOP	1 TOP = 7.7637 LSL
16 mai 2024	1 LSL = 0.1292 TOP	1 TOP = 7.7417 LSL
17 mai 2024	1 LSL = 0.1295 TOP	1 TOP = 7.7206 LSL
18 mai 2024	1 LSL = 0.1295 TOP	1 TOP = 7.7207 LSL
19 mai 2024	1 LSL = 0.1295 TOP	1 TOP = 7.7207 LSL
20 mai 2024	1 LSL = 0.1294 TOP	1 TOP = 7.7261 LSL
21 mai 2024	1 LSL = 0.1298 TOP	1 TOP = 7.7041 LSL
22 mai 2024	1 LSL = 0.1306 TOP	1 TOP = 7.6586 LSL
23 mai 2024	1 LSL = 0.1293 TOP	1 TOP = 7.7324 LSL
24 mai 2024	1 LSL = 0.128 TOP	1 TOP = 7.8145 LSL
25 mai 2024	1 LSL = 0.128 TOP	1 TOP = 7.8148 LSL
26 mai 2024	1 LSL = 0.128 TOP	1 TOP = 7.8148 LSL
27 mai 2024	1 LSL = 0.1278 TOP	1 TOP = 7.8222 LSL
28 mai 2024	1 LSL = 0.1276 TOP	1 TOP = 7.8368 LSL
29 mai 2024	1 LSL = 0.1276 TOP	1 TOP = 7.835 LSL
30 mai 2024	1 LSL = 0.1284 TOP	1 TOP = 7.7903 LSL
31 mai 2024	1 LSL = 0.1283 TOP	1 TOP = 7.7924 LSL

Jun 2024

Data	LSL-TOP	TOP-LSL
01 jun 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9698 LSL
02 jun 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9698 LSL
03 jun 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9697 LSL
04 jun 2024	1 LSL = 0.1261 TOP	1 TOP = 7.9304 LSL
05 jun 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9437 LSL
06 jun 2024	1 LSL = 0.124 TOP	1 TOP = 8.0655 LSL
07 jun 2024	1 LSL = 0.1244 TOP	1 TOP = 8.0381 LSL
08 jun 2024	1 LSL = 0.1236 TOP	1 TOP = 8.0921 LSL
09 jun 2024	1 LSL = 0.1236 TOP	1 TOP = 8.0921 LSL
10 jun 2024	1 LSL = 0.1261 TOP	1 TOP = 7.9312 LSL
11 jun 2024	1 LSL = 0.1263 TOP	1 TOP = 7.9187 LSL
12 jun 2024	1 LSL = 0.1267 TOP	1 TOP = 7.895 LSL
13 jun 2024	1 LSL = 0.1282 TOP	1 TOP = 7.8023 LSL
14 jun 2024	1 LSL = 0.1284 TOP	1 TOP = 7.7904 LSL
15 jun 2024	1 LSL = 0.1286 TOP	1 TOP = 7.7736 LSL
16 jun 2024	1 LSL = 0.1286 TOP	1 TOP = 7.7736 LSL
17 jun 2024	1 LSL = 0.1296 TOP	1 TOP = 7.7172 LSL
18 jun 2024	1 LSL = 0.1302 TOP	1 TOP = 7.6788 LSL
19 jun 2024	1 LSL = 0.1313 TOP	1 TOP = 7.6173 LSL
20 jun 2024	1 LSL = 0.1302 TOP	1 TOP = 7.681 LSL
21 jun 2024	1 LSL = 0.1319 TOP	1 TOP = 7.5843 LSL
22 jun 2024	1 LSL = 0.1321 TOP	1 TOP = 7.5698 LSL
23 jun 2024	1 LSL = 0.1321 TOP	1 TOP = 7.5698 LSL
24 jun 2024	1 LSL = 0.1302 TOP	1 TOP = 7.6831 LSL
25 jun 2024	1 LSL = 0.1301 TOP	1 TOP = 7.6882 LSL
26 jun 2024	1 LSL = 0.1299 TOP	1 TOP = 7.6993 LSL
27 jun 2024	1 LSL = 0.1288 TOP	1 TOP = 7.7653 LSL
28 jun 2024	1 LSL = 0.1299 TOP	1 TOP = 7.6953 LSL
29 jun 2024	1 LSL = 0.13 TOP	1 TOP = 7.6915 LSL
30 jun 2024	1 LSL = 0.1301 TOP	1 TOP = 7.6875 LSL

Jul 2024

Data	LSL-TOP	TOP-LSL
01 jul 2024	1 LSL = 0.1308 TOP	1 TOP = 7.6464 LSL
02 jul 2024	1 LSL = 0.1279 TOP	1 TOP = 7.8166 LSL
03 jul 2024	1 LSL = 0.1278 TOP	1 TOP = 7.8245 LSL
04 jul 2024	1 LSL = 0.1285 TOP	1 TOP = 7.7821 LSL
05 jul 2024	1 LSL = 0.1293 TOP	1 TOP = 7.734 LSL
06 jul 2024	1 LSL = 0.1296 TOP	1 TOP = 7.7135 LSL
07 jul 2024	1 LSL = 0.1296 TOP	1 TOP = 7.7135 LSL
08 jul 2024	1 LSL = 0.1297 TOP	1 TOP = 7.7113 LSL
09 jul 2024	1 LSL = 0.1298 TOP	1 TOP = 7.7026 LSL
10 jul 2024	1 LSL = 0.1303 TOP	1 TOP = 7.6755 LSL
11 jul 2024	1 LSL = 0.1304 TOP	1 TOP = 7.6701 LSL
12 jul 2024	1 LSL = 0.131 TOP	1 TOP = 7.6332 LSL
13 jul 2024	1 LSL = 0.1309 TOP	1 TOP = 7.6388 LSL
14 jul 2024	1 LSL = 0.1314 TOP	1 TOP = 7.6122 LSL
15 jul 2024	1 LSL = 0.1295 TOP	1 TOP = 7.7244 LSL
16 jul 2024	1 LSL = 0.1302 TOP	1 TOP = 7.6828 LSL
17 jul 2024	1 LSL = 0.1299 TOP	1 TOP = 7.7012 LSL
18 jul 2024	1 LSL = 0.1294 TOP	1 TOP = 7.73 LSL
19 jul 2024	1 LSL = 0.1289 TOP	1 TOP = 7.7593 LSL
20 jul 2024	1 LSL = 0.1289 TOP	1 TOP = 7.7567 LSL
21 jul 2024	1 LSL = 0.1289 TOP	1 TOP = 7.7567 LSL
22 jul 2024	1 LSL = 0.13 TOP	1 TOP = 7.6929 LSL
23 jul 2024	1 LSL = 0.1293 TOP	1 TOP = 7.7325 LSL
24 jul 2024	1 LSL = 0.1298 TOP	1 TOP = 7.7053 LSL
25 jul 2024	1 LSL = 0.1286 TOP	1 TOP = 7.7757 LSL
26 jul 2024	1 LSL = 0.1307 TOP	1 TOP = 7.6531 LSL
27 jul 2024	1 LSL = 0.1308 TOP	1 TOP = 7.6425 LSL
28 jul 2024	1 LSL = 0.1308 TOP	1 TOP = 7.6425 LSL
29 jul 2024	1 LSL = 0.1298 TOP	1 TOP = 7.7034 LSL
30 jul 2024	1 LSL = 0.1302 TOP	1 TOP = 7.6823 LSL
31 jul 2024	1 LSL = 0.131 TOP	1 TOP = 7.6358 LSL

Aug 2024

Data	LSL-TOP	TOP-LSL
01 ago 2024	1 LSL = 0.1307 TOP	1 TOP = 7.6512 LSL
02 ago 2024	1 LSL = 0.131 TOP	1 TOP = 7.6324 LSL
03 ago 2024	1 LSL = 0.1321 TOP	1 TOP = 7.5678 LSL
04 ago 2024	1 LSL = 0.1321 TOP	1 TOP = 7.5678 LSL
05 ago 2024	1 LSL = 0.1278 TOP	1 TOP = 7.8222 LSL
06 ago 2024	1 LSL = 0.1286 TOP	1 TOP = 7.7782 LSL
07 ago 2024	1 LSL = 0.1299 TOP	1 TOP = 7.6988 LSL
08 ago 2024	1 LSL = 0.129 TOP	1 TOP = 7.7493 LSL
09 ago 2024	1 LSL = 0.1295 TOP	1 TOP = 7.7194 LSL
10 ago 2024	1 LSL = 0.1295 TOP	1 TOP = 7.7195 LSL
11 ago 2024	1 LSL = 0.1297 TOP	1 TOP = 7.7105 LSL
12 ago 2024	1 LSL = 0.1301 TOP	1 TOP = 7.6836 LSL
13 ago 2024	1 LSL = 0.1304 TOP	1 TOP = 7.6709 LSL
14 ago 2024	1 LSL = 0.1311 TOP	1 TOP = 7.6259 LSL
15 ago 2024	1 LSL = 0.1317 TOP	1 TOP = 7.5911 LSL
16 ago 2024	1 LSL = 0.1324 TOP	1 TOP = 7.5527 LSL
17 ago 2024	1 LSL = 0.1329 TOP	1 TOP = 7.5231 LSL
18 ago 2024	1 LSL = 0.1329 TOP	1 TOP = 7.5231 LSL
19 ago 2024	1 LSL = 0.1326 TOP	1 TOP = 7.5413 LSL
20 ago 2024	1 LSL = 0.1324 TOP	1 TOP = 7.5539 LSL
21 ago 2024	1 LSL = 0.1319 TOP	1 TOP = 7.5812 LSL
22 ago 2024	1 LSL = 0.1307 TOP	1 TOP = 7.6505 LSL
23 ago 2024	1 LSL = 0.1311 TOP	1 TOP = 7.6302 LSL
24 ago 2024	1 LSL = 0.1322 TOP	1 TOP = 7.5669 LSL
25 ago 2024	1 LSL = 0.1322 TOP	1 TOP = 7.5669 LSL
26 ago 2024	1 LSL = 0.1319 TOP	1 TOP = 7.5789 LSL
27 ago 2024	1 LSL = 0.132 TOP	1 TOP = 7.5778 LSL
28 ago 2024	1 LSL = 0.1316 TOP	1 TOP = 7.5971 LSL
29 ago 2024	1 LSL = 0.1323 TOP	1 TOP = 7.5585 LSL
30 ago 2024	1 LSL = 0.1326 TOP	1 TOP = 7.5434 LSL
31 ago 2024	1 LSL = 0.1317 TOP	1 TOP = 7.5913 LSL

Sep 2024

Data	LSL-TOP	TOP-LSL
01 set 2024	1 LSL = 0.1324 TOP	1 TOP = 7.555 LSL
02 set 2024	1 LSL = 0.1307 TOP	1 TOP = 7.6538 LSL
03 set 2024	1 LSL = 0.1302 TOP	1 TOP = 7.6816 LSL
04 set 2024	1 LSL = 0.131 TOP	1 TOP = 7.6347 LSL
05 set 2024	1 LSL = 0.1319 TOP	1 TOP = 7.5825 LSL
06 set 2024	1 LSL = 0.1321 TOP	1 TOP = 7.5686 LSL
07 set 2024	1 LSL = 0.132 TOP	1 TOP = 7.5761 LSL
08 set 2024	1 LSL = 0.132 TOP	1 TOP = 7.5761 LSL
09 set 2024	1 LSL = 0.1308 TOP	1 TOP = 7.6445 LSL
10 set 2024	1 LSL = 0.1316 TOP	1 TOP = 7.6013 LSL
11 set 2024	1 LSL = 0.1318 TOP	1 TOP = 7.5857 LSL
12 set 2024	1 LSL = 0.1307 TOP	1 TOP = 7.6533 LSL
13 set 2024	1 LSL = 0.1324 TOP	1 TOP = 7.5532 LSL
14 set 2024	1 LSL = 0.1324 TOP	1 TOP = 7.5545 LSL
15 set 2024	1 LSL = 0.1324 TOP	1 TOP = 7.5545 LSL
16 set 2024	1 LSL = 0.1329 TOP	1 TOP = 7.5217 LSL
17 set 2024	1 LSL = 0.1332 TOP	1 TOP = 7.5082 LSL
18 set 2024	1 LSL = 0.1337 TOP	1 TOP = 7.4776 LSL
19 set 2024	1 LSL = 0.1347 TOP	1 TOP = 7.4257 LSL
20 set 2024	1 LSL = 0.1334 TOP	1 TOP = 7.4979 LSL
21 set 2024	1 LSL = 0.1336 TOP	1 TOP = 7.4838 LSL
22 set 2024	1 LSL = 0.1336 TOP	1 TOP = 7.4838 LSL
23 set 2024	1 LSL = 0.1348 TOP	1 TOP = 7.4211 LSL
24 set 2024	1 LSL = 0.1351 TOP	1 TOP = 7.3993 LSL
25 set 2024	1 LSL = 0.136 TOP	1 TOP = 7.351 LSL
26 set 2024	1 LSL = 0.1362 TOP	1 TOP = 7.3428 LSL
27 set 2024	1 LSL = 0.1364 TOP	1 TOP = 7.3313 LSL
28 set 2024	1 LSL = 0.1363 TOP	1 TOP = 7.3374 LSL
29 set 2024	1 LSL = 0.1363 TOP	1 TOP = 7.3374 LSL
30 set 2024	1 LSL = 0.1363 TOP	1 TOP = 7.336 LSL

Oct 2024

Data	LSL-TOP	TOP-LSL
01 out 2024	1 LSL = 0.1355 TOP	1 TOP = 7.3828 LSL
02 out 2024	1 LSL = 0.1347 TOP	1 TOP = 7.4223 LSL
03 out 2024	1 LSL = 0.1339 TOP	1 TOP = 7.4688 LSL
04 out 2024	1 LSL = 0.1341 TOP	1 TOP = 7.4568 LSL
05 out 2024	1 LSL = 0.1335 TOP	1 TOP = 7.49 LSL
06 out 2024	1 LSL = 0.1335 TOP	1 TOP = 7.49 LSL
07 out 2024	1 LSL = 0.1346 TOP	1 TOP = 7.429 LSL
08 out 2024	1 LSL = 0.1341 TOP	1 TOP = 7.4581 LSL
09 out 2024	1 LSL = 0.1329 TOP	1 TOP = 7.524 LSL
10 out 2024	1 LSL = 0.1333 TOP	1 TOP = 7.5038 LSL
11 out 2024	1 LSL = 0.1339 TOP	1 TOP = 7.4656 LSL
12 out 2024	1 LSL = 0.1342 TOP	1 TOP = 7.4516 LSL
13 out 2024	1 LSL = 0.135 TOP	1 TOP = 7.4099 LSL
14 out 2024	1 LSL = 0.1336 TOP	1 TOP = 7.4877 LSL
15 out 2024	1 LSL = 0.1333 TOP	1 TOP = 7.5011 LSL
16 out 2024	1 LSL = 0.1332 TOP	1 TOP = 7.5071 LSL
17 out 2024	1 LSL = 0.1329 TOP	1 TOP = 7.5246 LSL
18 out 2024	1 LSL = 0.1334 TOP	1 TOP = 7.4985 LSL
19 out 2024	1 LSL = 0.1338 TOP	1 TOP = 7.476 LSL
20 out 2024	1 LSL = 0.1338 TOP	1 TOP = 7.476 LSL
21 out 2024	1 LSL = 0.1329 TOP	1 TOP = 7.5239 LSL
22 out 2024	1 LSL = 0.1332 TOP	1 TOP = 7.5093 LSL
23 out 2024	1 LSL = 0.133 TOP	1 TOP = 7.5176 LSL
24 out 2024	1 LSL = 0.1323 TOP	1 TOP = 7.5561 LSL
25 out 2024	1 LSL = 0.1327 TOP	1 TOP = 7.5371 LSL
26 out 2024	1 LSL = 0.1324 TOP	1 TOP = 7.5531 LSL
27 out 2024	1 LSL = 0.1324 TOP	1 TOP = 7.5531 LSL
28 out 2024	1 LSL = 0.132 TOP	1 TOP = 7.5775 LSL
29 out 2024	1 LSL = 0.1322 TOP	1 TOP = 7.5636 LSL
30 out 2024	1 LSL = 0.133 TOP	1 TOP = 7.5212 LSL
31 out 2024	1 LSL = 0.1327 TOP	1 TOP = 7.5334 LSL

Nov 2024

Data	LSL-TOP	TOP-LSL
01 nov 2024	1 LSL = 0.133 TOP	1 TOP = 7.5161 LSL
02 nov 2024	1 LSL = 0.1329 TOP	1 TOP = 7.5233 LSL
03 nov 2024	1 LSL = 0.1332 TOP	1 TOP = 7.5055 LSL
04 nov 2024	1 LSL = 0.1337 TOP	1 TOP = 7.4797 LSL
05 nov 2024	1 LSL = 0.1344 TOP	1 TOP = 7.4419 LSL
06 nov 2024	1 LSL = 0.1317 TOP	1 TOP = 7.5916 LSL
07 nov 2024	1 LSL = 0.134 TOP	1 TOP = 7.4618 LSL
08 nov 2024	1 LSL = 0.1338 TOP	1 TOP = 7.4757 LSL
09 nov 2024	1 LSL = 0.1331 TOP	1 TOP = 7.5137 LSL
10 nov 2024	1 LSL = 0.1331 TOP	1 TOP = 7.5137 LSL
11 nov 2024	1 LSL = 0.1313 TOP	1 TOP = 7.6143 LSL
12 nov 2024	1 LSL = 0.1296 TOP	1 TOP = 7.7189 LSL
13 nov 2024	1 LSL = 0.1303 TOP	1 TOP = 7.6755 LSL
14 nov 2024	1 LSL = 0.128 TOP	1 TOP = 7.8144 LSL
15 nov 2024	1 LSL = 0.1287 TOP	1 TOP = 7.7729 LSL
16 nov 2024	1 LSL = 0.1284 TOP	1 TOP = 7.7912 LSL
17 nov 2024	1 LSL = 0.1284 TOP	1 TOP = 7.7912 LSL
18 nov 2024	1 LSL = 0.1292 TOP	1 TOP = 7.7372 LSL
19 nov 2024	1 LSL = 0.1295 TOP	1 TOP = 7.7204 LSL
20 nov 2024	1 LSL = 0.1291 TOP	1 TOP = 7.7449 LSL
21 nov 2024	1 LSL = 0.129 TOP	1 TOP = 7.7507 LSL

Informação sobre as taxas de câmbio de LSL-TOP e TOP-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias