currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-TND e TND-LSL - 2026

Taxas de câmbio LSL-TND e TND-LSL - 2026

Taxas de câmbio de LSL-TND e TND-LSL

Verifique abaixo as taxas de câmbio para LSL-TND e TND-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LSL = 0,1773 TND
1 TND = 5,6417 LSL
1A 2A 3A

Jan 2026

DataLSL-TNDTND-LSL
01 jan 2026 1 LSL = 0.1762 TND 1 TND = 5.6767 LSL
02 jan 2026 1 LSL = 0.1766 TND 1 TND = 5.6632 LSL
03 jan 2026 1 LSL = 0.1766 TND 1 TND = 5.6632 LSL
04 jan 2026 1 LSL = 0.1766 TND 1 TND = 5.6632 LSL
05 jan 2026 1 LSL = 0.1775 TND 1 TND = 5.6325 LSL
06 jan 2026 1 LSL = 0.1775 TND 1 TND = 5.6328 LSL
07 jan 2026 1 LSL = 0.1778 TND 1 TND = 5.6231 LSL
08 jan 2026 1 LSL = 0.1772 TND 1 TND = 5.6442 LSL
09 jan 2026 1 LSL = 0.1769 TND 1 TND = 5.6532 LSL
10 jan 2026 1 LSL = 0.1755 TND 1 TND = 5.6981 LSL
11 jan 2026 1 LSL = 0.1749 TND 1 TND = 5.7166 LSL
12 jan 2026 1 LSL = 0.178 TND 1 TND = 5.6188 LSL
13 jan 2026 1 LSL = 0.1781 TND 1 TND = 5.6147 LSL
14 jan 2026 1 LSL = 0.1784 TND 1 TND = 5.6046 LSL
15 jan 2026 1 LSL = 0.179 TND 1 TND = 5.586 LSL
16 jan 2026 1 LSL = 0.1791 TND 1 TND = 5.5826 LSL
17 jan 2026 1 LSL = 0.1791 TND 1 TND = 5.5826 LSL
18 jan 2026 1 LSL = 0.1791 TND 1 TND = 5.5826 LSL
19 jan 2026 1 LSL = 0.1778 TND 1 TND = 5.6252 LSL
20 jan 2026 1 LSL = 0.1777 TND 1 TND = 5.6262 LSL
21 jan 2026 1 LSL = 0.1782 TND 1 TND = 5.6113 LSL
22 jan 2026 1 LSL = 0.18 TND 1 TND = 5.5554 LSL
23 jan 2026 1 LSL = 0.1804 TND 1 TND = 5.5442 LSL
24 jan 2026 1 LSL = 0.1804 TND 1 TND = 5.5442 LSL
25 jan 2026 1 LSL = 0.1804 TND 1 TND = 5.5442 LSL
26 jan 2026 1 LSL = 0.1801 TND 1 TND = 5.5529 LSL
27 jan 2026 1 LSL = 0.1798 TND 1 TND = 5.5612 LSL
28 jan 2026 1 LSL = 0.1799 TND 1 TND = 5.5598 LSL
29 jan 2026 1 LSL = 0.1799 TND 1 TND = 5.5599 LSL
30 jan 2026 1 LSL = 0.181 TND 1 TND = 5.5264 LSL
31 jan 2026 1 LSL = 0.1763 TND 1 TND = 5.6732 LSL

Feb 2026

DataLSL-TNDTND-LSL
01 fev 2026 1 LSL = 0.181 TND 1 TND = 5.5263 LSL
02 fev 2026 1 LSL = 0.1802 TND 1 TND = 5.5493 LSL
03 fev 2026 1 LSL = 0.1805 TND 1 TND = 5.5389 LSL
04 fev 2026 1 LSL = 0.181 TND 1 TND = 5.5257 LSL
05 fev 2026 1 LSL = 0.1794 TND 1 TND = 5.5753 LSL
06 fev 2026 1 LSL = 0.1798 TND 1 TND = 5.5627 LSL
07 fev 2026 1 LSL = 0.177 TND 1 TND = 5.6492 LSL
08 fev 2026 1 LSL = 0.1798 TND 1 TND = 5.5627 LSL
09 fev 2026 1 LSL = 0.1802 TND 1 TND = 5.5486 LSL
10 fev 2026 1 LSL = 0.1808 TND 1 TND = 5.5297 LSL
11 fev 2026 1 LSL = 0.1811 TND 1 TND = 5.5226 LSL
12 fev 2026 1 LSL = 0.1817 TND 1 TND = 5.5023 LSL
13 fev 2026 1 LSL = 0.1796 TND 1 TND = 5.5665 LSL
14 fev 2026 1 LSL = 0.1796 TND 1 TND = 5.5665 LSL
15 fev 2026 1 LSL = 0.1796 TND 1 TND = 5.5665 LSL
16 fev 2026 1 LSL = 0.1806 TND 1 TND = 5.5365 LSL
17 fev 2026 1 LSL = 0.18 TND 1 TND = 5.5557 LSL
18 fev 2026 1 LSL = 0.1805 TND 1 TND = 5.5409 LSL
19 fev 2026 1 LSL = 0.1791 TND 1 TND = 5.5822 LSL
20 fev 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
21 fev 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
22 fev 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
23 fev 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
24 fev 2026 1 LSL = 0.1815 TND 1 TND = 5.5101 LSL
25 fev 2026 1 LSL = 0.1826 TND 1 TND = 5.476 LSL
26 fev 2026 1 LSL = 0.1811 TND 1 TND = 5.5225 LSL
27 fev 2026 1 LSL = 0.1821 TND 1 TND = 5.49 LSL
28 fev 2026 1 LSL = 0.1821 TND 1 TND = 5.49 LSL

Mar 2026

DataLSL-TNDTND-LSL
01 mar 2026 1 LSL = 0.1821 TND 1 TND = 5.49 LSL
02 mar 2026 1 LSL = 0.1813 TND 1 TND = 5.5163 LSL
03 mar 2026 1 LSL = 0.1794 TND 1 TND = 5.5756 LSL
04 mar 2026 1 LSL = 0.1785 TND 1 TND = 5.6027 LSL
05 mar 2026 1 LSL = 0.1776 TND 1 TND = 5.6302 LSL
06 mar 2026 1 LSL = 0.1756 TND 1 TND = 5.6934 LSL
07 mar 2026 1 LSL = 0.1756 TND 1 TND = 5.6933 LSL
08 mar 2026 1 LSL = 0.1756 TND 1 TND = 5.6933 LSL
09 mar 2026 1 LSL = 0.1754 TND 1 TND = 5.7004 LSL
10 mar 2026 1 LSL = 0.1797 TND 1 TND = 5.5655 LSL
11 mar 2026 1 LSL = 0.179 TND 1 TND = 5.5876 LSL
12 mar 2026 1 LSL = 0.178 TND 1 TND = 5.6193 LSL
13 mar 2026 1 LSL = 0.1761 TND 1 TND = 5.6785 LSL
14 mar 2026 1 LSL = 0.1761 TND 1 TND = 5.6792 LSL
15 mar 2026 1 LSL = 0.1761 TND 1 TND = 5.6792 LSL
16 mar 2026 1 LSL = 0.1756 TND 1 TND = 5.6958 LSL
17 mar 2026 1 LSL = 0.1762 TND 1 TND = 5.6751 LSL
18 mar 2026 1 LSL = 0.1763 TND 1 TND = 5.6723 LSL
19 mar 2026 1 LSL = 0.1753 TND 1 TND = 5.7049 LSL
20 mar 2026 1 LSL = 0.1751 TND 1 TND = 5.7118 LSL
21 mar 2026 1 LSL = 0.1751 TND 1 TND = 5.7118 LSL
22 mar 2026 1 LSL = 0.1751 TND 1 TND = 5.7118 LSL
23 mar 2026 1 LSL = 0.1738 TND 1 TND = 5.7538 LSL
24 mar 2026 1 LSL = 0.1721 TND 1 TND = 5.8123 LSL
25 mar 2026 1 LSL = 0.1742 TND 1 TND = 5.7404 LSL
26 mar 2026 1 LSL = 0.172 TND 1 TND = 5.8155 LSL
27 mar 2026 1 LSL = 0.1717 TND 1 TND = 5.8244 LSL
28 mar 2026 1 LSL = 0.1705 TND 1 TND = 5.8647 LSL
29 mar 2026 1 LSL = 0.1717 TND 1 TND = 5.8243 LSL
30 mar 2026 1 LSL = 0.1719 TND 1 TND = 5.8157 LSL
31 mar 2026 1 LSL = 0.1723 TND 1 TND = 5.8025 LSL

Apr 2026

DataLSL-TNDTND-LSL
01 abr 2026 1 LSL = 0.1748 TND 1 TND = 5.7214 LSL
02 abr 2026 1 LSL = 0.1735 TND 1 TND = 5.7639 LSL
03 abr 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
04 abr 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
05 abr 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
06 abr 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
07 abr 2026 1 LSL = 0.1742 TND 1 TND = 5.7419 LSL
08 abr 2026 1 LSL = 0.1779 TND 1 TND = 5.6214 LSL
09 abr 2026 1 LSL = 0.177 TND 1 TND = 5.6512 LSL
10 abr 2026 1 LSL = 0.1781 TND 1 TND = 5.6148 LSL
11 abr 2026 1 LSL = 0.1781 TND 1 TND = 5.6148 LSL
12 abr 2026 1 LSL = 0.1781 TND 1 TND = 5.6148 LSL
13 abr 2026 1 LSL = 0.1766 TND 1 TND = 5.6637 LSL
14 abr 2026 1 LSL = 0.1773 TND 1 TND = 5.6395 LSL
15 abr 2026 1 LSL = 0.177 TND 1 TND = 5.6513 LSL
16 abr 2026 1 LSL = 0.1771 TND 1 TND = 5.6476 LSL
17 abr 2026 1 LSL = 0.1771 TND 1 TND = 5.6474 LSL
18 abr 2026 1 LSL = 0.1771 TND 1 TND = 5.6474 LSL
19 abr 2026 1 LSL = 0.1771 TND 1 TND = 5.6474 LSL
20 abr 2026 1 LSL = 0.1775 TND 1 TND = 5.6323 LSL
21 abr 2026 1 LSL = 0.1777 TND 1 TND = 5.6263 LSL
22 abr 2026 1 LSL = 0.1769 TND 1 TND = 5.6533 LSL
23 abr 2026 1 LSL = 0.1769 TND 1 TND = 5.6533 LSL
24 abr 2026 1 LSL = 0.1756 TND 1 TND = 5.6945 LSL
25 abr 2026 1 LSL = 0.1735 TND 1 TND = 5.7623 LSL
26 abr 2026 1 LSL = 0.1756 TND 1 TND = 5.6945 LSL
27 abr 2026 1 LSL = 0.1765 TND 1 TND = 5.6648 LSL
28 abr 2026 1 LSL = 0.1758 TND 1 TND = 5.6892 LSL
29 abr 2026 1 LSL = 0.1759 TND 1 TND = 5.6843 LSL
30 abr 2026 1 LSL = 0.1741 TND 1 TND = 5.7434 LSL

May 2026

DataLSL-TNDTND-LSL
01 mai 2026 1 LSL = 0.173 TND 1 TND = 5.7806 LSL
02 mai 2026 1 LSL = 0.173 TND 1 TND = 5.7813 LSL
03 mai 2026 1 LSL = 0.173 TND 1 TND = 5.7813 LSL
04 mai 2026 1 LSL = 0.174 TND 1 TND = 5.7473 LSL
05 mai 2026 1 LSL = 0.1742 TND 1 TND = 5.7402 LSL
06 mai 2026 1 LSL = 0.1782 TND 1 TND = 5.6103 LSL
07 mai 2026 1 LSL = 0.1778 TND 1 TND = 5.6248 LSL
08 mai 2026 1 LSL = 0.177 TND 1 TND = 5.6481 LSL
09 mai 2026 1 LSL = 0.177 TND 1 TND = 5.6481 LSL
10 mai 2026 1 LSL = 0.177 TND 1 TND = 5.6481 LSL
11 mai 2026 1 LSL = 0.1766 TND 1 TND = 5.6623 LSL
12 mai 2026 1 LSL = 0.1759 TND 1 TND = 5.6837 LSL
13 mai 2026 1 LSL = 0.1769 TND 1 TND = 5.6519 LSL
14 mai 2026 1 LSL = 0.1775 TND 1 TND = 5.634 LSL
15 mai 2026 1 LSL = 0.1767 TND 1 TND = 5.6597 LSL
16 mai 2026 1 LSL = 0.1767 TND 1 TND = 5.6597 LSL
17 mai 2026 1 LSL = 0.1767 TND 1 TND = 5.6597 LSL
18 mai 2026 1 LSL = 0.1753 TND 1 TND = 5.705 LSL
19 mai 2026 1 LSL = 0.1746 TND 1 TND = 5.7261 LSL

Informação sobre as taxas de câmbio de LSL-TND e TND-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats