currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-TND e TND-LSL - 2025

Taxas de câmbio LSL-TND e TND-LSL - 2025

Taxas de câmbio de LSL-TND e TND-LSL

Verifique abaixo as taxas de câmbio para LSL-TND e TND-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 0,1675 TND
1 TND = 5,9697 LSL
1A 2A 3A

Jan 2025

DataLSL-TNDTND-LSL
01 jan 2025 1 LSL = 0.1693 TND 1 TND = 5.9063 LSL
02 jan 2025 1 LSL = 0.1715 TND 1 TND = 5.8319 LSL
03 jan 2025 1 LSL = 0.1711 TND 1 TND = 5.8452 LSL
04 jan 2025 1 LSL = 0.1711 TND 1 TND = 5.8453 LSL
05 jan 2025 1 LSL = 0.1711 TND 1 TND = 5.8453 LSL
06 jan 2025 1 LSL = 0.1724 TND 1 TND = 5.7991 LSL
07 jan 2025 1 LSL = 0.1713 TND 1 TND = 5.839 LSL
08 jan 2025 1 LSL = 0.17 TND 1 TND = 5.8829 LSL
09 jan 2025 1 LSL = 0.1699 TND 1 TND = 5.8847 LSL
10 jan 2025 1 LSL = 0.1689 TND 1 TND = 5.9208 LSL
11 jan 2025 1 LSL = 0.1689 TND 1 TND = 5.9208 LSL
12 jan 2025 1 LSL = 0.1689 TND 1 TND = 5.9208 LSL
13 jan 2025 1 LSL = 0.1688 TND 1 TND = 5.9255 LSL
14 jan 2025 1 LSL = 0.1699 TND 1 TND = 5.8848 LSL
15 jan 2025 1 LSL = 0.1698 TND 1 TND = 5.8902 LSL
16 jan 2025 1 LSL = 0.1707 TND 1 TND = 5.8596 LSL
17 jan 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
18 jan 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
19 jan 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
20 jan 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
21 jan 2025 1 LSL = 0.1715 TND 1 TND = 5.8312 LSL
22 jan 2025 1 LSL = 0.1715 TND 1 TND = 5.8311 LSL
23 jan 2025 1 LSL = 0.172 TND 1 TND = 5.8138 LSL
24 jan 2025 1 LSL = 0.1733 TND 1 TND = 5.7711 LSL
25 jan 2025 1 LSL = 0.1733 TND 1 TND = 5.7709 LSL
26 jan 2025 1 LSL = 0.1733 TND 1 TND = 5.7709 LSL
27 jan 2025 1 LSL = 0.1704 TND 1 TND = 5.8673 LSL
28 jan 2025 1 LSL = 0.1702 TND 1 TND = 5.8766 LSL
29 jan 2025 1 LSL = 0.1712 TND 1 TND = 5.8405 LSL
30 jan 2025 1 LSL = 0.1726 TND 1 TND = 5.7941 LSL
31 jan 2025 1 LSL = 0.1711 TND 1 TND = 5.8441 LSL

Feb 2025

DataLSL-TNDTND-LSL
01 fev 2025 1 LSL = 0.1711 TND 1 TND = 5.8441 LSL
02 fev 2025 1 LSL = 0.1711 TND 1 TND = 5.8441 LSL
03 fev 2025 1 LSL = 0.1707 TND 1 TND = 5.8581 LSL
04 fev 2025 1 LSL = 0.171 TND 1 TND = 5.8466 LSL
05 fev 2025 1 LSL = 0.1706 TND 1 TND = 5.8614 LSL
06 fev 2025 1 LSL = 0.1719 TND 1 TND = 5.8161 LSL
07 fev 2025 1 LSL = 0.1733 TND 1 TND = 5.7717 LSL
08 fev 2025 1 LSL = 0.1733 TND 1 TND = 5.7719 LSL
09 fev 2025 1 LSL = 0.1733 TND 1 TND = 5.7719 LSL
10 fev 2025 1 LSL = 0.1738 TND 1 TND = 5.7544 LSL
11 fev 2025 1 LSL = 0.1736 TND 1 TND = 5.7594 LSL
12 fev 2025 1 LSL = 0.1728 TND 1 TND = 5.7874 LSL
13 fev 2025 1 LSL = 0.1728 TND 1 TND = 5.7877 LSL
14 fev 2025 1 LSL = 0.1723 TND 1 TND = 5.8034 LSL
15 fev 2025 1 LSL = 0.1723 TND 1 TND = 5.8035 LSL
16 fev 2025 1 LSL = 0.1723 TND 1 TND = 5.8035 LSL
17 fev 2025 1 LSL = 0.172 TND 1 TND = 5.8146 LSL
18 fev 2025 1 LSL = 0.1719 TND 1 TND = 5.817 LSL
19 fev 2025 1 LSL = 0.1718 TND 1 TND = 5.8214 LSL
20 fev 2025 1 LSL = 0.171 TND 1 TND = 5.8491 LSL
21 fev 2025 1 LSL = 0.1724 TND 1 TND = 5.8009 LSL
22 fev 2025 1 LSL = 0.1724 TND 1 TND = 5.8009 LSL
23 fev 2025 1 LSL = 0.1724 TND 1 TND = 5.8009 LSL
24 fev 2025 1 LSL = 0.173 TND 1 TND = 5.779 LSL
25 fev 2025 1 LSL = 0.1716 TND 1 TND = 5.8273 LSL
26 fev 2025 1 LSL = 0.1711 TND 1 TND = 5.8455 LSL
27 fev 2025 1 LSL = 0.1706 TND 1 TND = 5.8615 LSL
28 fev 2025 1 LSL = 0.1711 TND 1 TND = 5.8431 LSL

Mar 2025

DataLSL-TNDTND-LSL
01 mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9047 LSL
02 mar 2025 1 LSL = 0.1695 TND 1 TND = 5.9012 LSL
03 mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9035 LSL
04 mar 2025 1 LSL = 0.1697 TND 1 TND = 5.8928 LSL
05 mar 2025 1 LSL = 0.1695 TND 1 TND = 5.8997 LSL
06 mar 2025 1 LSL = 0.1692 TND 1 TND = 5.9098 LSL
07 mar 2025 1 LSL = 0.1704 TND 1 TND = 5.8682 LSL
08 mar 2025 1 LSL = 0.17 TND 1 TND = 5.8826 LSL
09 mar 2025 1 LSL = 0.1704 TND 1 TND = 5.8682 LSL
10 mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9033 LSL
11 mar 2025 1 LSL = 0.1689 TND 1 TND = 5.9196 LSL
12 mar 2025 1 LSL = 0.1672 TND 1 TND = 5.9791 LSL
13 mar 2025 1 LSL = 0.1679 TND 1 TND = 5.9565 LSL
14 mar 2025 1 LSL = 0.1687 TND 1 TND = 5.9285 LSL
15 mar 2025 1 LSL = 0.1698 TND 1 TND = 5.8891 LSL
16 mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9028 LSL
17 mar 2025 1 LSL = 0.1701 TND 1 TND = 5.8776 LSL
18 mar 2025 1 LSL = 0.1704 TND 1 TND = 5.8682 LSL
19 mar 2025 1 LSL = 0.1701 TND 1 TND = 5.8805 LSL
20 mar 2025 1 LSL = 0.17 TND 1 TND = 5.8814 LSL
21 mar 2025 1 LSL = 0.1703 TND 1 TND = 5.8731 LSL
22 mar 2025 1 LSL = 0.1705 TND 1 TND = 5.8646 LSL
23 mar 2025 1 LSL = 0.1696 TND 1 TND = 5.8957 LSL
24 mar 2025 1 LSL = 0.1693 TND 1 TND = 5.9057 LSL
25 mar 2025 1 LSL = 0.1708 TND 1 TND = 5.8537 LSL
26 mar 2025 1 LSL = 0.17 TND 1 TND = 5.8818 LSL
27 mar 2025 1 LSL = 0.1708 TND 1 TND = 5.8562 LSL
28 mar 2025 1 LSL = 0.1714 TND 1 TND = 5.8345 LSL
29 mar 2025 1 LSL = 0.1687 TND 1 TND = 5.9268 LSL
30 mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9042 LSL
31 mar 2025 1 LSL = 0.1697 TND 1 TND = 5.8939 LSL

Apr 2025

DataLSL-TNDTND-LSL
01 abr 2025 1 LSL = 0.1693 TND 1 TND = 5.9083 LSL
02 abr 2025 1 LSL = 0.1659 TND 1 TND = 6.0276 LSL
03 abr 2025 1 LSL = 0.1649 TND 1 TND = 6.0652 LSL
04 abr 2025 1 LSL = 0.1606 TND 1 TND = 6.2272 LSL
05 abr 2025 1 LSL = 0.1606 TND 1 TND = 6.2272 LSL
06 abr 2025 1 LSL = 0.1606 TND 1 TND = 6.2272 LSL
07 abr 2025 1 LSL = 0.1584 TND 1 TND = 6.3145 LSL
08 abr 2025 1 LSL = 0.1573 TND 1 TND = 6.3556 LSL
09 abr 2025 1 LSL = 0.1563 TND 1 TND = 6.3975 LSL
10 abr 2025 1 LSL = 0.1551 TND 1 TND = 6.4468 LSL
11 abr 2025 1 LSL = 0.1552 TND 1 TND = 6.4413 LSL
12 abr 2025 1 LSL = 0.156 TND 1 TND = 6.4099 LSL
13 abr 2025 1 LSL = 0.156 TND 1 TND = 6.4113 LSL
14 abr 2025 1 LSL = 0.1556 TND 1 TND = 6.426 LSL
15 abr 2025 1 LSL = 0.1589 TND 1 TND = 6.2941 LSL
16 abr 2025 1 LSL = 0.1583 TND 1 TND = 6.3186 LSL
17 abr 2025 1 LSL = 0.1585 TND 1 TND = 6.3094 LSL
18 abr 2025 1 LSL = 0.1585 TND 1 TND = 6.3109 LSL
19 abr 2025 1 LSL = 0.1585 TND 1 TND = 6.3108 LSL
20 abr 2025 1 LSL = 0.1585 TND 1 TND = 6.3108 LSL
21 abr 2025 1 LSL = 0.1585 TND 1 TND = 6.3109 LSL
22 abr 2025 1 LSL = 0.1588 TND 1 TND = 6.2955 LSL
23 abr 2025 1 LSL = 0.1613 TND 1 TND = 6.2012 LSL
24 abr 2025 1 LSL = 0.16 TND 1 TND = 6.2513 LSL
25 abr 2025 1 LSL = 0.1588 TND 1 TND = 6.2992 LSL
26 abr 2025 1 LSL = 0.1604 TND 1 TND = 6.2332 LSL
27 abr 2025 1 LSL = 0.1604 TND 1 TND = 6.2332 LSL
28 abr 2025 1 LSL = 0.1597 TND 1 TND = 6.2601 LSL
29 abr 2025 1 LSL = 0.1612 TND 1 TND = 6.2032 LSL
30 abr 2025 1 LSL = 0.1595 TND 1 TND = 6.2694 LSL

May 2025

DataLSL-TNDTND-LSL
01 mai 2025 1 LSL = 0.1595 TND 1 TND = 6.2696 LSL
02 mai 2025 1 LSL = 0.163 TND 1 TND = 6.1358 LSL
03 mai 2025 1 LSL = 0.163 TND 1 TND = 6.1359 LSL
04 mai 2025 1 LSL = 0.163 TND 1 TND = 6.1359 LSL
05 mai 2025 1 LSL = 0.1634 TND 1 TND = 6.1199 LSL
06 mai 2025 1 LSL = 0.1643 TND 1 TND = 6.0854 LSL
07 mai 2025 1 LSL = 0.1638 TND 1 TND = 6.1036 LSL
08 mai 2025 1 LSL = 0.1651 TND 1 TND = 6.0586 LSL
09 mai 2025 1 LSL = 0.1655 TND 1 TND = 6.042 LSL
10 mai 2025 1 LSL = 0.1653 TND 1 TND = 6.0507 LSL
11 mai 2025 1 LSL = 0.1653 TND 1 TND = 6.0507 LSL
12 mai 2025 1 LSL = 0.166 TND 1 TND = 6.0238 LSL
13 mai 2025 1 LSL = 0.1657 TND 1 TND = 6.0344 LSL
14 mai 2025 1 LSL = 0.1655 TND 1 TND = 6.0432 LSL
15 mai 2025 1 LSL = 0.1664 TND 1 TND = 6.0095 LSL
16 mai 2025 1 LSL = 0.167 TND 1 TND = 5.9873 LSL
17 mai 2025 1 LSL = 0.167 TND 1 TND = 5.9873 LSL
18 mai 2025 1 LSL = 0.167 TND 1 TND = 5.9873 LSL
19 mai 2025 1 LSL = 0.1667 TND 1 TND = 5.9997 LSL
20 mai 2025 1 LSL = 0.1667 TND 1 TND = 5.9997 LSL

Informação sobre as taxas de câmbio de LSL-TND e TND-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats