currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-TJS e TJS-LSL - 2026

Taxas de câmbio LSL-TJS e TJS-LSL - 2026

Taxas de câmbio de LSL-TJS e TJS-LSL

Verifique abaixo as taxas de câmbio para LSL-TJS e TJS-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LSL = 0,5737 TJS
1 TJS = 1,7432 LSL
1A 2A 3A

Jan 2026

DataLSL-TJSTJS-LSL
01 jan 2026 1 LSL = 0.5579 TJS 1 TJS = 1.7924 LSL
02 jan 2026 1 LSL = 0.5593 TJS 1 TJS = 1.7879 LSL
03 jan 2026 1 LSL = 0.5593 TJS 1 TJS = 1.7879 LSL
04 jan 2026 1 LSL = 0.5593 TJS 1 TJS = 1.7879 LSL
05 jan 2026 1 LSL = 0.5622 TJS 1 TJS = 1.7788 LSL
06 jan 2026 1 LSL = 0.5638 TJS 1 TJS = 1.7738 LSL
07 jan 2026 1 LSL = 0.5652 TJS 1 TJS = 1.7693 LSL
08 jan 2026 1 LSL = 0.5633 TJS 1 TJS = 1.7752 LSL
09 jan 2026 1 LSL = 0.5625 TJS 1 TJS = 1.7777 LSL
10 jan 2026 1 LSL = 0.564 TJS 1 TJS = 1.773 LSL
11 jan 2026 1 LSL = 0.5625 TJS 1 TJS = 1.7777 LSL
12 jan 2026 1 LSL = 0.5666 TJS 1 TJS = 1.7649 LSL
13 jan 2026 1 LSL = 0.567 TJS 1 TJS = 1.7638 LSL
14 jan 2026 1 LSL = 0.5665 TJS 1 TJS = 1.7653 LSL
15 jan 2026 1 LSL = 0.5691 TJS 1 TJS = 1.7572 LSL
16 jan 2026 1 LSL = 0.5677 TJS 1 TJS = 1.7616 LSL
17 jan 2026 1 LSL = 0.5677 TJS 1 TJS = 1.7616 LSL
18 jan 2026 1 LSL = 0.5677 TJS 1 TJS = 1.7616 LSL
19 jan 2026 1 LSL = 0.5656 TJS 1 TJS = 1.768 LSL
20 jan 2026 1 LSL = 0.568 TJS 1 TJS = 1.7606 LSL
21 jan 2026 1 LSL = 0.5701 TJS 1 TJS = 1.7541 LSL
22 jan 2026 1 LSL = 0.5753 TJS 1 TJS = 1.7382 LSL
23 jan 2026 1 LSL = 0.5794 TJS 1 TJS = 1.7258 LSL
24 jan 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7262 LSL
25 jan 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7262 LSL
26 jan 2026 1 LSL = 0.5822 TJS 1 TJS = 1.7178 LSL
27 jan 2026 1 LSL = 0.5825 TJS 1 TJS = 1.7169 LSL
28 jan 2026 1 LSL = 0.5877 TJS 1 TJS = 1.7015 LSL
29 jan 2026 1 LSL = 0.5877 TJS 1 TJS = 1.7015 LSL
30 jan 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7009 LSL
31 jan 2026 1 LSL = 0.5828 TJS 1 TJS = 1.7157 LSL

Feb 2026

DataLSL-TJSTJS-LSL
01 fev 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7009 LSL
02 fev 2026 1 LSL = 0.5834 TJS 1 TJS = 1.7142 LSL
03 fev 2026 1 LSL = 0.5835 TJS 1 TJS = 1.7139 LSL
04 fev 2026 1 LSL = 0.5847 TJS 1 TJS = 1.7101 LSL
05 fev 2026 1 LSL = 0.5794 TJS 1 TJS = 1.726 LSL
06 fev 2026 1 LSL = 0.5808 TJS 1 TJS = 1.7218 LSL
07 fev 2026 1 LSL = 0.5808 TJS 1 TJS = 1.7218 LSL
08 fev 2026 1 LSL = 0.5808 TJS 1 TJS = 1.7218 LSL
09 fev 2026 1 LSL = 0.5843 TJS 1 TJS = 1.7114 LSL
10 fev 2026 1 LSL = 0.5891 TJS 1 TJS = 1.6974 LSL
11 fev 2026 1 LSL = 0.5913 TJS 1 TJS = 1.6912 LSL
12 fev 2026 1 LSL = 0.5934 TJS 1 TJS = 1.6852 LSL
13 fev 2026 1 LSL = 0.5879 TJS 1 TJS = 1.701 LSL
14 fev 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7011 LSL
15 fev 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7011 LSL
16 fev 2026 1 LSL = 0.5909 TJS 1 TJS = 1.6924 LSL
17 fev 2026 1 LSL = 0.5895 TJS 1 TJS = 1.6964 LSL
18 fev 2026 1 LSL = 0.5893 TJS 1 TJS = 1.6969 LSL
19 fev 2026 1 LSL = 0.584 TJS 1 TJS = 1.7124 LSL
20 fev 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
21 fev 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
22 fev 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
23 fev 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
24 fev 2026 1 LSL = 0.5924 TJS 1 TJS = 1.6881 LSL
25 fev 2026 1 LSL = 0.5967 TJS 1 TJS = 1.676 LSL
26 fev 2026 1 LSL = 0.598 TJS 1 TJS = 1.6723 LSL
27 fev 2026 1 LSL = 0.5979 TJS 1 TJS = 1.6724 LSL
28 fev 2026 1 LSL = 0.5979 TJS 1 TJS = 1.6724 LSL

Mar 2026

DataLSL-TJSTJS-LSL
01 mar 2026 1 LSL = 0.5979 TJS 1 TJS = 1.6724 LSL
02 mar 2026 1 LSL = 0.5927 TJS 1 TJS = 1.6872 LSL
03 mar 2026 1 LSL = 0.5834 TJS 1 TJS = 1.7141 LSL
04 mar 2026 1 LSL = 0.5843 TJS 1 TJS = 1.7114 LSL
05 mar 2026 1 LSL = 0.5812 TJS 1 TJS = 1.7205 LSL
06 mar 2026 1 LSL = 0.5748 TJS 1 TJS = 1.7398 LSL
07 mar 2026 1 LSL = 0.5748 TJS 1 TJS = 1.7397 LSL
08 mar 2026 1 LSL = 0.5748 TJS 1 TJS = 1.7397 LSL
09 mar 2026 1 LSL = 0.5717 TJS 1 TJS = 1.7493 LSL
10 mar 2026 1 LSL = 0.588 TJS 1 TJS = 1.7008 LSL
11 mar 2026 1 LSL = 0.5853 TJS 1 TJS = 1.7084 LSL
12 mar 2026 1 LSL = 0.5802 TJS 1 TJS = 1.7235 LSL
13 mar 2026 1 LSL = 0.5708 TJS 1 TJS = 1.7521 LSL
14 mar 2026 1 LSL = 0.5707 TJS 1 TJS = 1.7523 LSL
15 mar 2026 1 LSL = 0.5707 TJS 1 TJS = 1.7523 LSL
16 mar 2026 1 LSL = 0.5706 TJS 1 TJS = 1.7525 LSL
17 mar 2026 1 LSL = 0.573 TJS 1 TJS = 1.7453 LSL
18 mar 2026 1 LSL = 0.573 TJS 1 TJS = 1.7452 LSL
19 mar 2026 1 LSL = 0.5683 TJS 1 TJS = 1.7597 LSL
20 mar 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
21 mar 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
22 mar 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
23 mar 2026 1 LSL = 0.5635 TJS 1 TJS = 1.7747 LSL
24 mar 2026 1 LSL = 0.5628 TJS 1 TJS = 1.7767 LSL
25 mar 2026 1 LSL = 0.5685 TJS 1 TJS = 1.7591 LSL
26 mar 2026 1 LSL = 0.5594 TJS 1 TJS = 1.7877 LSL
27 mar 2026 1 LSL = 0.5564 TJS 1 TJS = 1.7971 LSL
28 mar 2026 1 LSL = 0.5569 TJS 1 TJS = 1.7958 LSL
29 mar 2026 1 LSL = 0.5564 TJS 1 TJS = 1.7972 LSL
30 mar 2026 1 LSL = 0.5578 TJS 1 TJS = 1.7928 LSL
31 mar 2026 1 LSL = 0.5587 TJS 1 TJS = 1.7898 LSL

Apr 2026

DataLSL-TJSTJS-LSL
01 abr 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
02 abr 2026 1 LSL = 0.564 TJS 1 TJS = 1.773 LSL
03 abr 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
04 abr 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
05 abr 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
06 abr 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
07 abr 2026 1 LSL = 0.5631 TJS 1 TJS = 1.776 LSL
08 abr 2026 1 LSL = 0.579 TJS 1 TJS = 1.7271 LSL
09 abr 2026 1 LSL = 0.5774 TJS 1 TJS = 1.732 LSL
10 abr 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7263 LSL
11 abr 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7261 LSL
12 abr 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7261 LSL
13 abr 2026 1 LSL = 0.5736 TJS 1 TJS = 1.7435 LSL
14 abr 2026 1 LSL = 0.5783 TJS 1 TJS = 1.7292 LSL
15 abr 2026 1 LSL = 0.5759 TJS 1 TJS = 1.7363 LSL
16 abr 2026 1 LSL = 0.5783 TJS 1 TJS = 1.7291 LSL
17 abr 2026 1 LSL = 0.5753 TJS 1 TJS = 1.7381 LSL
18 abr 2026 1 LSL = 0.5753 TJS 1 TJS = 1.7381 LSL
19 abr 2026 1 LSL = 0.5753 TJS 1 TJS = 1.7381 LSL
20 abr 2026 1 LSL = 0.5783 TJS 1 TJS = 1.7292 LSL
21 abr 2026 1 LSL = 0.5745 TJS 1 TJS = 1.7407 LSL
22 abr 2026 1 LSL = 0.5727 TJS 1 TJS = 1.746 LSL
23 abr 2026 1 LSL = 0.5727 TJS 1 TJS = 1.746 LSL
24 abr 2026 1 LSL = 0.5653 TJS 1 TJS = 1.769 LSL
25 abr 2026 1 LSL = 0.5653 TJS 1 TJS = 1.769 LSL
26 abr 2026 1 LSL = 0.5653 TJS 1 TJS = 1.769 LSL
27 abr 2026 1 LSL = 0.5699 TJS 1 TJS = 1.7546 LSL
28 abr 2026 1 LSL = 0.5654 TJS 1 TJS = 1.7687 LSL
29 abr 2026 1 LSL = 0.5653 TJS 1 TJS = 1.7689 LSL
30 abr 2026 1 LSL = 0.5595 TJS 1 TJS = 1.7873 LSL

May 2026

DataLSL-TJSTJS-LSL
01 mai 2026 1 LSL = 0.5631 TJS 1 TJS = 1.7757 LSL
02 mai 2026 1 LSL = 0.5631 TJS 1 TJS = 1.7758 LSL
03 mai 2026 1 LSL = 0.5631 TJS 1 TJS = 1.7758 LSL
04 mai 2026 1 LSL = 0.5597 TJS 1 TJS = 1.7866 LSL
05 mai 2026 1 LSL = 0.5587 TJS 1 TJS = 1.7899 LSL
06 mai 2026 1 LSL = 0.5733 TJS 1 TJS = 1.7443 LSL
07 mai 2026 1 LSL = 0.5728 TJS 1 TJS = 1.7459 LSL
08 mai 2026 1 LSL = 0.5687 TJS 1 TJS = 1.7584 LSL
09 mai 2026 1 LSL = 0.5687 TJS 1 TJS = 1.7584 LSL
10 mai 2026 1 LSL = 0.5687 TJS 1 TJS = 1.7584 LSL
11 mai 2026 1 LSL = 0.5695 TJS 1 TJS = 1.7559 LSL
12 mai 2026 1 LSL = 0.5656 TJS 1 TJS = 1.7679 LSL
13 mai 2026 1 LSL = 0.5688 TJS 1 TJS = 1.7582 LSL
14 mai 2026 1 LSL = 0.5693 TJS 1 TJS = 1.7566 LSL
15 mai 2026 1 LSL = 0.5633 TJS 1 TJS = 1.7754 LSL
16 mai 2026 1 LSL = 0.5632 TJS 1 TJS = 1.7754 LSL
17 mai 2026 1 LSL = 0.5632 TJS 1 TJS = 1.7754 LSL
18 mai 2026 1 LSL = 0.5588 TJS 1 TJS = 1.7894 LSL
19 mai 2026 1 LSL = 0.5616 TJS 1 TJS = 1.7805 LSL

Informação sobre as taxas de câmbio de LSL-TJS e TJS-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats