> Taxas de câmbio LSL-TJS e TJS-LSL - 2024

Taxas de câmbio LSL-TJS e TJS-LSL - 2024

Taxas de câmbio de LSL-TJS e TJS-LSL

Verifique abaixo as taxas de câmbio para LSL-TJS e TJS-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LSL = 0,5873 TJS

1 TJS = 1,7028 LSL

1A 2A 3A

LSL para TJSTJS para LSL

Jan 2024

Data	LSL-TJS	TJS-LSL
01 jan 2024	1 LSL = 0.5923 TJS	1 TJS = 1.6883 LSL
02 jan 2024	1 LSL = 0.5908 TJS	1 TJS = 1.6925 LSL
03 jan 2024	1 LSL = 0.5878 TJS	1 TJS = 1.7013 LSL
04 jan 2024	1 LSL = 0.5893 TJS	1 TJS = 1.6969 LSL
05 jan 2024	1 LSL = 0.586 TJS	1 TJS = 1.7064 LSL
06 jan 2024	1 LSL = 0.5843 TJS	1 TJS = 1.7115 LSL
07 jan 2024	1 LSL = 0.5843 TJS	1 TJS = 1.7115 LSL
08 jan 2024	1 LSL = 0.5858 TJS	1 TJS = 1.707 LSL
09 jan 2024	1 LSL = 0.5888 TJS	1 TJS = 1.6983 LSL
10 jan 2024	1 LSL = 0.5886 TJS	1 TJS = 1.6989 LSL
11 jan 2024	1 LSL = 0.5876 TJS	1 TJS = 1.7018 LSL
12 jan 2024	1 LSL = 0.5857 TJS	1 TJS = 1.7074 LSL
13 jan 2024	1 LSL = 0.5849 TJS	1 TJS = 1.7098 LSL
14 jan 2024	1 LSL = 0.5849 TJS	1 TJS = 1.7098 LSL
15 jan 2024	1 LSL = 0.5843 TJS	1 TJS = 1.7115 LSL
16 jan 2024	1 LSL = 0.5863 TJS	1 TJS = 1.7056 LSL
17 jan 2024	1 LSL = 0.5841 TJS	1 TJS = 1.7121 LSL
18 jan 2024	1 LSL = 0.5732 TJS	1 TJS = 1.7446 LSL
19 jan 2024	1 LSL = 0.577 TJS	1 TJS = 1.733 LSL
20 jan 2024	1 LSL = 0.5752 TJS	1 TJS = 1.7386 LSL
21 jan 2024	1 LSL = 0.5752 TJS	1 TJS = 1.7386 LSL
22 jan 2024	1 LSL = 0.5765 TJS	1 TJS = 1.7346 LSL
23 jan 2024	1 LSL = 0.568 TJS	1 TJS = 1.7605 LSL
24 jan 2024	1 LSL = 0.5737 TJS	1 TJS = 1.7432 LSL
25 jan 2024	1 LSL = 0.5774 TJS	1 TJS = 1.7318 LSL
26 jan 2024	1 LSL = 0.5771 TJS	1 TJS = 1.7327 LSL
27 jan 2024	1 LSL = 0.5812 TJS	1 TJS = 1.7205 LSL
28 jan 2024	1 LSL = 0.5812 TJS	1 TJS = 1.7205 LSL
29 jan 2024	1 LSL = 0.5807 TJS	1 TJS = 1.722 LSL
30 jan 2024	1 LSL = 0.5797 TJS	1 TJS = 1.7251 LSL
31 jan 2024	1 LSL = 0.5806 TJS	1 TJS = 1.7225 LSL

Feb 2024

Data	LSL-TJS	TJS-LSL
01 fev 2024	1 LSL = 0.5841 TJS	1 TJS = 1.712 LSL
02 fev 2024	1 LSL = 0.5875 TJS	1 TJS = 1.702 LSL
03 fev 2024	1 LSL = 0.5874 TJS	1 TJS = 1.7025 LSL
04 fev 2024	1 LSL = 0.5874 TJS	1 TJS = 1.7025 LSL
05 fev 2024	1 LSL = 0.5875 TJS	1 TJS = 1.7022 LSL
06 fev 2024	1 LSL = 0.5781 TJS	1 TJS = 1.7298 LSL
07 fev 2024	1 LSL = 0.5801 TJS	1 TJS = 1.7239 LSL
08 fev 2024	1 LSL = 0.5786 TJS	1 TJS = 1.7284 LSL
09 fev 2024	1 LSL = 0.5769 TJS	1 TJS = 1.7334 LSL
10 fev 2024	1 LSL = 0.5746 TJS	1 TJS = 1.7403 LSL
11 fev 2024	1 LSL = 0.5746 TJS	1 TJS = 1.7403 LSL
12 fev 2024	1 LSL = 0.5738 TJS	1 TJS = 1.7429 LSL
13 fev 2024	1 LSL = 0.55 TJS	1 TJS = 1.8183 LSL
14 fev 2024	1 LSL = 0.56 TJS	1 TJS = 1.7856 LSL
15 fev 2024	1 LSL = 0.5741 TJS	1 TJS = 1.7418 LSL
16 fev 2024	1 LSL = 0.5772 TJS	1 TJS = 1.7325 LSL
17 fev 2024	1 LSL = 0.58 TJS	1 TJS = 1.7243 LSL
18 fev 2024	1 LSL = 0.5797 TJS	1 TJS = 1.7249 LSL
19 fev 2024	1 LSL = 0.5801 TJS	1 TJS = 1.7238 LSL
20 fev 2024	1 LSL = 0.5795 TJS	1 TJS = 1.7257 LSL
21 fev 2024	1 LSL = 0.579 TJS	1 TJS = 1.7272 LSL
22 fev 2024	1 LSL = 0.5778 TJS	1 TJS = 1.7308 LSL
23 fev 2024	1 LSL = 0.5707 TJS	1 TJS = 1.7522 LSL
24 fev 2024	1 LSL = 0.5701 TJS	1 TJS = 1.7541 LSL
25 fev 2024	1 LSL = 0.5701 TJS	1 TJS = 1.7541 LSL
26 fev 2024	1 LSL = 0.5708 TJS	1 TJS = 1.752 LSL
27 fev 2024	1 LSL = 0.5665 TJS	1 TJS = 1.7652 LSL
28 fev 2024	1 LSL = 0.5751 TJS	1 TJS = 1.7387 LSL
29 fev 2024	1 LSL = 0.5747 TJS	1 TJS = 1.74 LSL

Mar 2024

Data	LSL-TJS	TJS-LSL
01 mar 2024	1 LSL = 0.5704 TJS	1 TJS = 1.7533 LSL
02 mar 2024	1 LSL = 0.5713 TJS	1 TJS = 1.7504 LSL
03 mar 2024	1 LSL = 0.5713 TJS	1 TJS = 1.7504 LSL
04 mar 2024	1 LSL = 0.5754 TJS	1 TJS = 1.738 LSL
05 mar 2024	1 LSL = 0.5729 TJS	1 TJS = 1.7454 LSL
06 mar 2024	1 LSL = 0.5727 TJS	1 TJS = 1.746 LSL
07 mar 2024	1 LSL = 0.5746 TJS	1 TJS = 1.7404 LSL
08 mar 2024	1 LSL = 0.5805 TJS	1 TJS = 1.7228 LSL
09 mar 2024	1 LSL = 0.5843 TJS	1 TJS = 1.7113 LSL
10 mar 2024	1 LSL = 0.5843 TJS	1 TJS = 1.7113 LSL
11 mar 2024	1 LSL = 0.5853 TJS	1 TJS = 1.7084 LSL
12 mar 2024	1 LSL = 0.5864 TJS	1 TJS = 1.7053 LSL
13 mar 2024	1 LSL = 0.587 TJS	1 TJS = 1.7037 LSL
14 mar 2024	1 LSL = 0.5895 TJS	1 TJS = 1.6964 LSL
15 mar 2024	1 LSL = 0.5834 TJS	1 TJS = 1.7141 LSL
16 mar 2024	1 LSL = 0.5835 TJS	1 TJS = 1.7137 LSL
17 mar 2024	1 LSL = 0.5835 TJS	1 TJS = 1.7137 LSL
18 mar 2024	1 LSL = 0.5839 TJS	1 TJS = 1.7127 LSL
19 mar 2024	1 LSL = 0.5789 TJS	1 TJS = 1.7273 LSL
20 mar 2024	1 LSL = 0.5797 TJS	1 TJS = 1.7251 LSL
21 mar 2024	1 LSL = 0.5826 TJS	1 TJS = 1.7165 LSL
22 mar 2024	1 LSL = 0.5821 TJS	1 TJS = 1.7179 LSL
23 mar 2024	1 LSL = 0.5737 TJS	1 TJS = 1.7431 LSL
24 mar 2024	1 LSL = 0.5737 TJS	1 TJS = 1.7431 LSL
25 mar 2024	1 LSL = 0.5748 TJS	1 TJS = 1.7396 LSL
26 mar 2024	1 LSL = 0.5792 TJS	1 TJS = 1.7265 LSL
27 mar 2024	1 LSL = 0.5765 TJS	1 TJS = 1.7346 LSL
28 mar 2024	1 LSL = 0.58 TJS	1 TJS = 1.7243 LSL
29 mar 2024	1 LSL = 0.5793 TJS	1 TJS = 1.7263 LSL
30 mar 2024	1 LSL = 0.5787 TJS	1 TJS = 1.7281 LSL
31 mar 2024	1 LSL = 0.5787 TJS	1 TJS = 1.7281 LSL

Apr 2024

Data	LSL-TJS	TJS-LSL
01 abr 2024	1 LSL = 0.5792 TJS	1 TJS = 1.7265 LSL
02 abr 2024	1 LSL = 0.5779 TJS	1 TJS = 1.7305 LSL
03 abr 2024	1 LSL = 0.5829 TJS	1 TJS = 1.7155 LSL
04 abr 2024	1 LSL = 0.5857 TJS	1 TJS = 1.7072 LSL
05 abr 2024	1 LSL = 0.5873 TJS	1 TJS = 1.7026 LSL
06 abr 2024	1 LSL = 0.5862 TJS	1 TJS = 1.7059 LSL
07 abr 2024	1 LSL = 0.5862 TJS	1 TJS = 1.7059 LSL
08 abr 2024	1 LSL = 0.5865 TJS	1 TJS = 1.705 LSL
09 abr 2024	1 LSL = 0.5871 TJS	1 TJS = 1.7032 LSL
10 abr 2024	1 LSL = 0.5877 TJS	1 TJS = 1.7015 LSL
11 abr 2024	1 LSL = 0.5923 TJS	1 TJS = 1.6883 LSL
12 abr 2024	1 LSL = 0.5917 TJS	1 TJS = 1.6901 LSL
13 abr 2024	1 LSL = 0.5917 TJS	1 TJS = 1.6901 LSL
14 abr 2024	1 LSL = 0.5906 TJS	1 TJS = 1.6933 LSL
15 abr 2024	1 LSL = 0.5903 TJS	1 TJS = 1.6939 LSL
16 abr 2024	1 LSL = 0.5782 TJS	1 TJS = 1.7294 LSL
17 abr 2024	1 LSL = 0.5716 TJS	1 TJS = 1.7494 LSL
18 abr 2024	1 LSL = 0.5727 TJS	1 TJS = 1.7461 LSL
19 abr 2024	1 LSL = 0.5707 TJS	1 TJS = 1.7523 LSL
20 abr 2024	1 LSL = 0.5692 TJS	1 TJS = 1.7567 LSL
21 abr 2024	1 LSL = 0.5692 TJS	1 TJS = 1.7567 LSL
22 abr 2024	1 LSL = 0.5723 TJS	1 TJS = 1.7474 LSL
23 abr 2024	1 LSL = 0.5695 TJS	1 TJS = 1.756 LSL
24 abr 2024	1 LSL = 0.5705 TJS	1 TJS = 1.7528 LSL
25 abr 2024	1 LSL = 0.5682 TJS	1 TJS = 1.76 LSL
26 abr 2024	1 LSL = 0.5744 TJS	1 TJS = 1.741 LSL
27 abr 2024	1 LSL = 0.5761 TJS	1 TJS = 1.7358 LSL
28 abr 2024	1 LSL = 0.5761 TJS	1 TJS = 1.7358 LSL
29 abr 2024	1 LSL = 0.5746 TJS	1 TJS = 1.7404 LSL
30 abr 2024	1 LSL = 0.5803 TJS	1 TJS = 1.7231 LSL

May 2024

Data	LSL-TJS	TJS-LSL
01 mai 2024	1 LSL = 0.5802 TJS	1 TJS = 1.7236 LSL
02 mai 2024	1 LSL = 0.5872 TJS	1 TJS = 1.7029 LSL
03 mai 2024	1 LSL = 0.5891 TJS	1 TJS = 1.6976 LSL
04 mai 2024	1 LSL = 0.5885 TJS	1 TJS = 1.6993 LSL
05 mai 2024	1 LSL = 0.5885 TJS	1 TJS = 1.6993 LSL
06 mai 2024	1 LSL = 0.5902 TJS	1 TJS = 1.6945 LSL
07 mai 2024	1 LSL = 0.5899 TJS	1 TJS = 1.6951 LSL
08 mai 2024	1 LSL = 0.5905 TJS	1 TJS = 1.6934 LSL
09 mai 2024	1 LSL = 0.5878 TJS	1 TJS = 1.7012 LSL
10 mai 2024	1 LSL = 0.5877 TJS	1 TJS = 1.7015 LSL
11 mai 2024	1 LSL = 0.5877 TJS	1 TJS = 1.7016 LSL
12 mai 2024	1 LSL = 0.5872 TJS	1 TJS = 1.7031 LSL
13 mai 2024	1 LSL = 0.5868 TJS	1 TJS = 1.7043 LSL
14 mai 2024	1 LSL = 0.5942 TJS	1 TJS = 1.683 LSL
15 mai 2024	1 LSL = 0.5918 TJS	1 TJS = 1.6897 LSL
16 mai 2024	1 LSL = 0.5945 TJS	1 TJS = 1.6822 LSL
17 mai 2024	1 LSL = 0.5947 TJS	1 TJS = 1.6816 LSL
18 mai 2024	1 LSL = 0.5916 TJS	1 TJS = 1.6903 LSL
19 mai 2024	1 LSL = 0.5916 TJS	1 TJS = 1.6903 LSL
20 mai 2024	1 LSL = 0.5963 TJS	1 TJS = 1.6771 LSL
21 mai 2024	1 LSL = 0.5945 TJS	1 TJS = 1.6822 LSL
22 mai 2024	1 LSL = 0.5965 TJS	1 TJS = 1.6764 LSL
23 mai 2024	1 LSL = 0.5889 TJS	1 TJS = 1.6982 LSL
24 mai 2024	1 LSL = 0.5836 TJS	1 TJS = 1.7135 LSL
25 mai 2024	1 LSL = 0.5826 TJS	1 TJS = 1.7163 LSL
26 mai 2024	1 LSL = 0.5826 TJS	1 TJS = 1.7163 LSL
27 mai 2024	1 LSL = 0.5839 TJS	1 TJS = 1.7127 LSL
28 mai 2024	1 LSL = 0.5796 TJS	1 TJS = 1.7253 LSL
29 mai 2024	1 LSL = 0.581 TJS	1 TJS = 1.7213 LSL
30 mai 2024	1 LSL = 0.5829 TJS	1 TJS = 1.7157 LSL
31 mai 2024	1 LSL = 0.5826 TJS	1 TJS = 1.7164 LSL

Jun 2024

Data	LSL-TJS	TJS-LSL
01 jun 2024	1 LSL = 0.5695 TJS	1 TJS = 1.7561 LSL
02 jun 2024	1 LSL = 0.5695 TJS	1 TJS = 1.7561 LSL
03 jun 2024	1 LSL = 0.5703 TJS	1 TJS = 1.7534 LSL
04 jun 2024	1 LSL = 0.5736 TJS	1 TJS = 1.7435 LSL
05 jun 2024	1 LSL = 0.5719 TJS	1 TJS = 1.7486 LSL
06 jun 2024	1 LSL = 0.5643 TJS	1 TJS = 1.772 LSL
07 jun 2024	1 LSL = 0.5676 TJS	1 TJS = 1.7618 LSL
08 jun 2024	1 LSL = 0.5676 TJS	1 TJS = 1.7618 LSL
09 jun 2024	1 LSL = 0.5676 TJS	1 TJS = 1.7618 LSL
10 jun 2024	1 LSL = 0.5686 TJS	1 TJS = 1.7586 LSL
11 jun 2024	1 LSL = 0.5733 TJS	1 TJS = 1.7443 LSL
12 jun 2024	1 LSL = 0.5718 TJS	1 TJS = 1.749 LSL
13 jun 2024	1 LSL = 0.5865 TJS	1 TJS = 1.7049 LSL
14 jun 2024	1 LSL = 0.5824 TJS	1 TJS = 1.7169 LSL
15 jun 2024	1 LSL = 0.5825 TJS	1 TJS = 1.7169 LSL
16 jun 2024	1 LSL = 0.5825 TJS	1 TJS = 1.7169 LSL
17 jun 2024	1 LSL = 0.5907 TJS	1 TJS = 1.693 LSL
18 jun 2024	1 LSL = 0.5902 TJS	1 TJS = 1.6944 LSL
19 jun 2024	1 LSL = 0.5881 TJS	1 TJS = 1.7004 LSL
20 jun 2024	1 LSL = 0.5865 TJS	1 TJS = 1.705 LSL
21 jun 2024	1 LSL = 0.5939 TJS	1 TJS = 1.6839 LSL
22 jun 2024	1 LSL = 0.5938 TJS	1 TJS = 1.684 LSL
23 jun 2024	1 LSL = 0.5938 TJS	1 TJS = 1.684 LSL
24 jun 2024	1 LSL = 0.5906 TJS	1 TJS = 1.6932 LSL
25 jun 2024	1 LSL = 0.5894 TJS	1 TJS = 1.6967 LSL
26 jun 2024	1 LSL = 0.586 TJS	1 TJS = 1.7064 LSL
27 jun 2024	1 LSL = 0.5804 TJS	1 TJS = 1.7231 LSL
28 jun 2024	1 LSL = 0.5869 TJS	1 TJS = 1.7038 LSL
29 jun 2024	1 LSL = 0.5872 TJS	1 TJS = 1.703 LSL
30 jun 2024	1 LSL = 0.5869 TJS	1 TJS = 1.7038 LSL

Jul 2024

Data	LSL-TJS	TJS-LSL
01 jul 2024	1 LSL = 0.59 TJS	1 TJS = 1.695 LSL
02 jul 2024	1 LSL = 0.5764 TJS	1 TJS = 1.7349 LSL
03 jul 2024	1 LSL = 0.579 TJS	1 TJS = 1.727 LSL
04 jul 2024	1 LSL = 0.5791 TJS	1 TJS = 1.7267 LSL
05 jul 2024	1 LSL = 0.5847 TJS	1 TJS = 1.7103 LSL
06 jul 2024	1 LSL = 0.5847 TJS	1 TJS = 1.7103 LSL
07 jul 2024	1 LSL = 0.5847 TJS	1 TJS = 1.7103 LSL
08 jul 2024	1 LSL = 0.5866 TJS	1 TJS = 1.7047 LSL
09 jul 2024	1 LSL = 0.5874 TJS	1 TJS = 1.7023 LSL
10 jul 2024	1 LSL = 0.589 TJS	1 TJS = 1.6977 LSL
11 jul 2024	1 LSL = 0.5889 TJS	1 TJS = 1.6982 LSL
12 jul 2024	1 LSL = 0.592 TJS	1 TJS = 1.6892 LSL
13 jul 2024	1 LSL = 0.5916 TJS	1 TJS = 1.6904 LSL
14 jul 2024	1 LSL = 0.592 TJS	1 TJS = 1.6892 LSL
15 jul 2024	1 LSL = 0.5859 TJS	1 TJS = 1.7067 LSL
16 jul 2024	1 LSL = 0.5882 TJS	1 TJS = 1.7002 LSL
17 jul 2024	1 LSL = 0.5854 TJS	1 TJS = 1.7081 LSL
18 jul 2024	1 LSL = 0.5835 TJS	1 TJS = 1.7137 LSL
19 jul 2024	1 LSL = 0.5798 TJS	1 TJS = 1.7247 LSL
20 jul 2024	1 LSL = 0.5798 TJS	1 TJS = 1.7247 LSL
21 jul 2024	1 LSL = 0.5798 TJS	1 TJS = 1.7247 LSL
22 jul 2024	1 LSL = 0.5839 TJS	1 TJS = 1.7126 LSL
23 jul 2024	1 LSL = 0.5802 TJS	1 TJS = 1.7235 LSL
24 jul 2024	1 LSL = 0.5817 TJS	1 TJS = 1.7191 LSL
25 jul 2024	1 LSL = 0.5745 TJS	1 TJS = 1.7406 LSL
26 jul 2024	1 LSL = 0.5807 TJS	1 TJS = 1.7222 LSL
27 jul 2024	1 LSL = 0.5806 TJS	1 TJS = 1.7222 LSL
28 jul 2024	1 LSL = 0.5806 TJS	1 TJS = 1.7222 LSL
29 jul 2024	1 LSL = 0.5779 TJS	1 TJS = 1.7305 LSL
30 jul 2024	1 LSL = 0.5775 TJS	1 TJS = 1.7315 LSL
31 jul 2024	1 LSL = 0.5817 TJS	1 TJS = 1.7192 LSL

Aug 2024

Data	LSL-TJS	TJS-LSL
01 ago 2024	1 LSL = 0.5815 TJS	1 TJS = 1.7197 LSL
02 ago 2024	1 LSL = 0.5813 TJS	1 TJS = 1.7204 LSL
03 ago 2024	1 LSL = 0.5813 TJS	1 TJS = 1.7203 LSL
04 ago 2024	1 LSL = 0.5813 TJS	1 TJS = 1.7203 LSL
05 ago 2024	1 LSL = 0.5665 TJS	1 TJS = 1.7652 LSL
06 ago 2024	1 LSL = 0.5697 TJS	1 TJS = 1.7554 LSL
07 ago 2024	1 LSL = 0.5778 TJS	1 TJS = 1.7306 LSL
08 ago 2024	1 LSL = 0.5715 TJS	1 TJS = 1.7497 LSL
09 ago 2024	1 LSL = 0.5757 TJS	1 TJS = 1.7371 LSL
10 ago 2024	1 LSL = 0.5756 TJS	1 TJS = 1.7372 LSL
11 ago 2024	1 LSL = 0.5757 TJS	1 TJS = 1.7371 LSL
12 ago 2024	1 LSL = 0.5814 TJS	1 TJS = 1.7199 LSL
13 ago 2024	1 LSL = 0.5832 TJS	1 TJS = 1.7147 LSL
14 ago 2024	1 LSL = 0.5889 TJS	1 TJS = 1.698 LSL
15 ago 2024	1 LSL = 0.5904 TJS	1 TJS = 1.6938 LSL
16 ago 2024	1 LSL = 0.5945 TJS	1 TJS = 1.682 LSL
17 ago 2024	1 LSL = 0.5945 TJS	1 TJS = 1.682 LSL
18 ago 2024	1 LSL = 0.5945 TJS	1 TJS = 1.682 LSL
19 ago 2024	1 LSL = 0.597 TJS	1 TJS = 1.6752 LSL
20 ago 2024	1 LSL = 0.5985 TJS	1 TJS = 1.6709 LSL
21 ago 2024	1 LSL = 0.5982 TJS	1 TJS = 1.6717 LSL
22 ago 2024	1 LSL = 0.5937 TJS	1 TJS = 1.6844 LSL
23 ago 2024	1 LSL = 0.5922 TJS	1 TJS = 1.6887 LSL
24 ago 2024	1 LSL = 0.5923 TJS	1 TJS = 1.6884 LSL
25 ago 2024	1 LSL = 0.5923 TJS	1 TJS = 1.6884 LSL
26 ago 2024	1 LSL = 0.6003 TJS	1 TJS = 1.6658 LSL
27 ago 2024	1 LSL = 0.6003 TJS	1 TJS = 1.6658 LSL
28 ago 2024	1 LSL = 0.6003 TJS	1 TJS = 1.6657 LSL
29 ago 2024	1 LSL = 0.6032 TJS	1 TJS = 1.6577 LSL
30 ago 2024	1 LSL = 0.6049 TJS	1 TJS = 1.6531 LSL
31 ago 2024	1 LSL = 0.6011 TJS	1 TJS = 1.6636 LSL

Sep 2024

Data	LSL-TJS	TJS-LSL
01 set 2024	1 LSL = 0.6049 TJS	1 TJS = 1.6532 LSL
02 set 2024	1 LSL = 0.5959 TJS	1 TJS = 1.6781 LSL
03 set 2024	1 LSL = 0.5924 TJS	1 TJS = 1.688 LSL
04 set 2024	1 LSL = 0.5948 TJS	1 TJS = 1.6812 LSL
05 set 2024	1 LSL = 0.598 TJS	1 TJS = 1.6721 LSL
06 set 2024	1 LSL = 0.6005 TJS	1 TJS = 1.6653 LSL
07 set 2024	1 LSL = 0.6005 TJS	1 TJS = 1.6653 LSL
08 set 2024	1 LSL = 0.6005 TJS	1 TJS = 1.6653 LSL
09 set 2024	1 LSL = 0.5946 TJS	1 TJS = 1.6818 LSL
10 set 2024	1 LSL = 0.595 TJS	1 TJS = 1.6808 LSL
11 set 2024	1 LSL = 0.5966 TJS	1 TJS = 1.6762 LSL
12 set 2024	1 LSL = 0.5918 TJS	1 TJS = 1.6898 LSL
13 set 2024	1 LSL = 0.5983 TJS	1 TJS = 1.6715 LSL
14 set 2024	1 LSL = 0.5983 TJS	1 TJS = 1.6715 LSL
15 set 2024	1 LSL = 0.5983 TJS	1 TJS = 1.6715 LSL
16 set 2024	1 LSL = 0.6023 TJS	1 TJS = 1.6603 LSL
17 set 2024	1 LSL = 0.6038 TJS	1 TJS = 1.6561 LSL
18 set 2024	1 LSL = 0.6063 TJS	1 TJS = 1.6493 LSL
19 set 2024	1 LSL = 0.61 TJS	1 TJS = 1.6393 LSL
20 set 2024	1 LSL = 0.6055 TJS	1 TJS = 1.6515 LSL
21 set 2024	1 LSL = 0.6055 TJS	1 TJS = 1.6515 LSL
22 set 2024	1 LSL = 0.6055 TJS	1 TJS = 1.6515 LSL
23 set 2024	1 LSL = 0.6111 TJS	1 TJS = 1.6363 LSL
24 set 2024	1 LSL = 0.6136 TJS	1 TJS = 1.6298 LSL
25 set 2024	1 LSL = 0.6183 TJS	1 TJS = 1.6172 LSL
26 set 2024	1 LSL = 0.6185 TJS	1 TJS = 1.6168 LSL
27 set 2024	1 LSL = 0.6196 TJS	1 TJS = 1.614 LSL
28 set 2024	1 LSL = 0.6191 TJS	1 TJS = 1.6153 LSL
29 set 2024	1 LSL = 0.6191 TJS	1 TJS = 1.6153 LSL
30 set 2024	1 LSL = 0.6197 TJS	1 TJS = 1.6136 LSL

Oct 2024

Data	LSL-TJS	TJS-LSL
01 out 2024	1 LSL = 0.6154 TJS	1 TJS = 1.625 LSL
02 out 2024	1 LSL = 0.6113 TJS	1 TJS = 1.636 LSL
03 out 2024	1 LSL = 0.6085 TJS	1 TJS = 1.6434 LSL
04 out 2024	1 LSL = 0.6096 TJS	1 TJS = 1.6404 LSL
05 out 2024	1 LSL = 0.6096 TJS	1 TJS = 1.6404 LSL
06 out 2024	1 LSL = 0.6096 TJS	1 TJS = 1.6404 LSL
07 out 2024	1 LSL = 0.6112 TJS	1 TJS = 1.6361 LSL
08 out 2024	1 LSL = 0.6093 TJS	1 TJS = 1.6413 LSL
09 out 2024	1 LSL = 0.6052 TJS	1 TJS = 1.6523 LSL
10 out 2024	1 LSL = 0.6062 TJS	1 TJS = 1.6496 LSL
11 out 2024	1 LSL = 0.61 TJS	1 TJS = 1.6393 LSL
12 out 2024	1 LSL = 0.61 TJS	1 TJS = 1.6393 LSL
13 out 2024	1 LSL = 0.6098 TJS	1 TJS = 1.6398 LSL
14 out 2024	1 LSL = 0.6074 TJS	1 TJS = 1.6463 LSL
15 out 2024	1 LSL = 0.6052 TJS	1 TJS = 1.6523 LSL
16 out 2024	1 LSL = 0.6056 TJS	1 TJS = 1.6511 LSL
17 out 2024	1 LSL = 0.6039 TJS	1 TJS = 1.6559 LSL
18 out 2024	1 LSL = 0.6073 TJS	1 TJS = 1.6466 LSL
19 out 2024	1 LSL = 0.6073 TJS	1 TJS = 1.6465 LSL
20 out 2024	1 LSL = 0.6073 TJS	1 TJS = 1.6465 LSL
21 out 2024	1 LSL = 0.6045 TJS	1 TJS = 1.6542 LSL
22 out 2024	1 LSL = 0.6039 TJS	1 TJS = 1.6559 LSL
23 out 2024	1 LSL = 0.6047 TJS	1 TJS = 1.6536 LSL
24 out 2024	1 LSL = 0.6024 TJS	1 TJS = 1.66 LSL
25 out 2024	1 LSL = 0.6029 TJS	1 TJS = 1.6587 LSL
26 out 2024	1 LSL = 0.6029 TJS	1 TJS = 1.6587 LSL
27 out 2024	1 LSL = 0.6029 TJS	1 TJS = 1.6587 LSL
28 out 2024	1 LSL = 0.5998 TJS	1 TJS = 1.6673 LSL
29 out 2024	1 LSL = 0.6013 TJS	1 TJS = 1.6631 LSL
30 out 2024	1 LSL = 0.6045 TJS	1 TJS = 1.6542 LSL
31 out 2024	1 LSL = 0.6033 TJS	1 TJS = 1.6576 LSL

Nov 2024

Data	LSL-TJS	TJS-LSL
01 nov 2024	1 LSL = 0.604 TJS	1 TJS = 1.6557 LSL
02 nov 2024	1 LSL = 0.6034 TJS	1 TJS = 1.6573 LSL
03 nov 2024	1 LSL = 0.604 TJS	1 TJS = 1.6557 LSL
04 nov 2024	1 LSL = 0.6083 TJS	1 TJS = 1.6438 LSL
05 nov 2024	1 LSL = 0.6112 TJS	1 TJS = 1.6362 LSL
06 nov 2024	1 LSL = 0.5989 TJS	1 TJS = 1.6697 LSL
07 nov 2024	1 LSL = 0.6081 TJS	1 TJS = 1.6445 LSL
08 nov 2024	1 LSL = 0.6074 TJS	1 TJS = 1.6463 LSL
09 nov 2024	1 LSL = 0.6074 TJS	1 TJS = 1.6463 LSL
10 nov 2024	1 LSL = 0.6074 TJS	1 TJS = 1.6463 LSL
11 nov 2024	1 LSL = 0.5967 TJS	1 TJS = 1.6759 LSL
12 nov 2024	1 LSL = 0.5883 TJS	1 TJS = 1.6998 LSL
13 nov 2024	1 LSL = 0.5931 TJS	1 TJS = 1.686 LSL
14 nov 2024	1 LSL = 0.5824 TJS	1 TJS = 1.7171 LSL
15 nov 2024	1 LSL = 0.586 TJS	1 TJS = 1.7066 LSL
16 nov 2024	1 LSL = 0.5859 TJS	1 TJS = 1.7066 LSL
17 nov 2024	1 LSL = 0.5859 TJS	1 TJS = 1.7066 LSL
18 nov 2024	1 LSL = 0.5875 TJS	1 TJS = 1.7022 LSL
19 nov 2024	1 LSL = 0.5879 TJS	1 TJS = 1.7009 LSL
20 nov 2024	1 LSL = 0.5872 TJS	1 TJS = 1.7031 LSL
21 nov 2024	1 LSL = 0.5886 TJS	1 TJS = 1.699 LSL

Informação sobre as taxas de câmbio de LSL-TJS e TJS-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias