currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-THB e THB-LSL - 2025

Taxas de câmbio LSL-THB e THB-LSL - 2025

Taxas de câmbio de LSL-THB e THB-LSL

Verifique abaixo as taxas de câmbio para LSL-THB e THB-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 1,8199 THB
1 THB = 0,5495 LSL
1A 2A 3A

Jan 2025

DataLSL-THBTHB-LSL
01 jan 2025 1 LSL = 1.8224 THB 1 THB = 0.5487 LSL
02 jan 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
03 jan 2025 1 LSL = 1.8341 THB 1 THB = 0.5452 LSL
04 jan 2025 1 LSL = 1.8424 THB 1 THB = 0.5428 LSL
05 jan 2025 1 LSL = 1.8424 THB 1 THB = 0.5428 LSL
06 jan 2025 1 LSL = 1.8534 THB 1 THB = 0.5395 LSL
07 jan 2025 1 LSL = 1.8547 THB 1 THB = 0.5392 LSL
08 jan 2025 1 LSL = 1.837 THB 1 THB = 0.5444 LSL
09 jan 2025 1 LSL = 1.8334 THB 1 THB = 0.5454 LSL
10 jan 2025 1 LSL = 1.8197 THB 1 THB = 0.5495 LSL
11 jan 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
12 jan 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
13 jan 2025 1 LSL = 1.8125 THB 1 THB = 0.5517 LSL
14 jan 2025 1 LSL = 1.8311 THB 1 THB = 0.5461 LSL
15 jan 2025 1 LSL = 1.8362 THB 1 THB = 0.5446 LSL
16 jan 2025 1 LSL = 1.8316 THB 1 THB = 0.546 LSL
17 jan 2025 1 LSL = 1.8406 THB 1 THB = 0.5433 LSL
18 jan 2025 1 LSL = 1.8434 THB 1 THB = 0.5425 LSL
19 jan 2025 1 LSL = 1.8434 THB 1 THB = 0.5425 LSL
20 jan 2025 1 LSL = 1.8321 THB 1 THB = 0.5458 LSL
21 jan 2025 1 LSL = 1.8266 THB 1 THB = 0.5475 LSL
22 jan 2025 1 LSL = 1.8244 THB 1 THB = 0.5481 LSL
23 jan 2025 1 LSL = 1.8319 THB 1 THB = 0.5459 LSL
24 jan 2025 1 LSL = 1.8323 THB 1 THB = 0.5458 LSL
25 jan 2025 1 LSL = 1.8322 THB 1 THB = 0.5458 LSL
26 jan 2025 1 LSL = 1.8322 THB 1 THB = 0.5458 LSL
27 jan 2025 1 LSL = 1.804 THB 1 THB = 0.5543 LSL
28 jan 2025 1 LSL = 1.8117 THB 1 THB = 0.552 LSL
29 jan 2025 1 LSL = 1.8086 THB 1 THB = 0.5529 LSL
30 jan 2025 1 LSL = 1.8212 THB 1 THB = 0.5491 LSL
31 jan 2025 1 LSL = 1.8015 THB 1 THB = 0.5551 LSL

Feb 2025

DataLSL-THBTHB-LSL
01 fev 2025 1 LSL = 1.8109 THB 1 THB = 0.5522 LSL
02 fev 2025 1 LSL = 1.8082 THB 1 THB = 0.553 LSL
03 fev 2025 1 LSL = 1.7966 THB 1 THB = 0.5566 LSL
04 fev 2025 1 LSL = 1.8029 THB 1 THB = 0.5547 LSL
05 fev 2025 1 LSL = 1.8019 THB 1 THB = 0.555 LSL
06 fev 2025 1 LSL = 1.8146 THB 1 THB = 0.5511 LSL
07 fev 2025 1 LSL = 1.8247 THB 1 THB = 0.548 LSL
08 fev 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
09 fev 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
10 fev 2025 1 LSL = 1.8397 THB 1 THB = 0.5436 LSL
11 fev 2025 1 LSL = 1.8444 THB 1 THB = 0.5422 LSL
12 fev 2025 1 LSL = 1.8506 THB 1 THB = 0.5404 LSL
13 fev 2025 1 LSL = 1.8422 THB 1 THB = 0.5428 LSL
14 fev 2025 1 LSL = 1.8304 THB 1 THB = 0.5463 LSL
15 fev 2025 1 LSL = 1.8414 THB 1 THB = 0.5431 LSL
16 fev 2025 1 LSL = 1.8414 THB 1 THB = 0.5431 LSL
17 fev 2025 1 LSL = 1.8291 THB 1 THB = 0.5467 LSL
18 fev 2025 1 LSL = 1.8272 THB 1 THB = 0.5473 LSL
19 fev 2025 1 LSL = 1.8235 THB 1 THB = 0.5484 LSL
20 fev 2025 1 LSL = 1.8178 THB 1 THB = 0.5501 LSL
21 fev 2025 1 LSL = 1.8314 THB 1 THB = 0.546 LSL
22 fev 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
23 fev 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
24 fev 2025 1 LSL = 1.8267 THB 1 THB = 0.5474 LSL
25 fev 2025 1 LSL = 1.8383 THB 1 THB = 0.544 LSL
26 fev 2025 1 LSL = 1.835 THB 1 THB = 0.545 LSL
27 fev 2025 1 LSL = 1.8395 THB 1 THB = 0.5436 LSL
28 fev 2025 1 LSL = 1.8448 THB 1 THB = 0.5421 LSL

Mar 2025

DataLSL-THBTHB-LSL
01 mar 2025 1 LSL = 1.8306 THB 1 THB = 0.5463 LSL
02 mar 2025 1 LSL = 1.8312 THB 1 THB = 0.5461 LSL
03 mar 2025 1 LSL = 1.8312 THB 1 THB = 0.5461 LSL
04 mar 2025 1 LSL = 1.8185 THB 1 THB = 0.5499 LSL
05 mar 2025 1 LSL = 1.8314 THB 1 THB = 0.546 LSL
06 mar 2025 1 LSL = 1.8389 THB 1 THB = 0.5438 LSL
07 mar 2025 1 LSL = 1.8537 THB 1 THB = 0.5395 LSL
08 mar 2025 1 LSL = 1.8448 THB 1 THB = 0.5421 LSL
09 mar 2025 1 LSL = 1.8601 THB 1 THB = 0.5376 LSL
10 mar 2025 1 LSL = 1.8456 THB 1 THB = 0.5418 LSL
11 mar 2025 1 LSL = 1.8513 THB 1 THB = 0.5402 LSL
12 mar 2025 1 LSL = 1.8343 THB 1 THB = 0.5452 LSL
13 mar 2025 1 LSL = 1.8369 THB 1 THB = 0.5444 LSL
14 mar 2025 1 LSL = 1.8407 THB 1 THB = 0.5433 LSL
15 mar 2025 1 LSL = 1.8528 THB 1 THB = 0.5397 LSL
16 mar 2025 1 LSL = 1.8442 THB 1 THB = 0.5422 LSL
17 mar 2025 1 LSL = 1.854 THB 1 THB = 0.5394 LSL
18 mar 2025 1 LSL = 1.8576 THB 1 THB = 0.5383 LSL
19 mar 2025 1 LSL = 1.8557 THB 1 THB = 0.5389 LSL
20 mar 2025 1 LSL = 1.8545 THB 1 THB = 0.5392 LSL
21 mar 2025 1 LSL = 1.8605 THB 1 THB = 0.5375 LSL
22 mar 2025 1 LSL = 1.8693 THB 1 THB = 0.535 LSL
23 mar 2025 1 LSL = 1.8561 THB 1 THB = 0.5388 LSL
24 mar 2025 1 LSL = 1.8532 THB 1 THB = 0.5396 LSL
25 mar 2025 1 LSL = 1.869 THB 1 THB = 0.535 LSL
26 mar 2025 1 LSL = 1.8594 THB 1 THB = 0.5378 LSL
27 mar 2025 1 LSL = 1.8606 THB 1 THB = 0.5375 LSL
28 mar 2025 1 LSL = 1.871 THB 1 THB = 0.5345 LSL
29 mar 2025 1 LSL = 1.8428 THB 1 THB = 0.5427 LSL
30 mar 2025 1 LSL = 1.8463 THB 1 THB = 0.5416 LSL
31 mar 2025 1 LSL = 1.8479 THB 1 THB = 0.5411 LSL

Apr 2025

DataLSL-THBTHB-LSL
01 abr 2025 1 LSL = 1.8467 THB 1 THB = 0.5415 LSL
02 abr 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
03 abr 2025 1 LSL = 1.8179 THB 1 THB = 0.5501 LSL
04 abr 2025 1 LSL = 1.7944 THB 1 THB = 0.5573 LSL
05 abr 2025 1 LSL = 1.7935 THB 1 THB = 0.5576 LSL
06 abr 2025 1 LSL = 1.7935 THB 1 THB = 0.5576 LSL
07 abr 2025 1 LSL = 1.7832 THB 1 THB = 0.5608 LSL
08 abr 2025 1 LSL = 1.7748 THB 1 THB = 0.5634 LSL
09 abr 2025 1 LSL = 1.7536 THB 1 THB = 0.5703 LSL
10 abr 2025 1 LSL = 1.7332 THB 1 THB = 0.577 LSL
11 abr 2025 1 LSL = 1.7343 THB 1 THB = 0.5766 LSL
12 abr 2025 1 LSL = 1.7402 THB 1 THB = 0.5746 LSL
13 abr 2025 1 LSL = 1.7467 THB 1 THB = 0.5725 LSL
14 abr 2025 1 LSL = 1.7461 THB 1 THB = 0.5727 LSL
15 abr 2025 1 LSL = 1.7751 THB 1 THB = 0.5634 LSL
16 abr 2025 1 LSL = 1.7664 THB 1 THB = 0.5661 LSL
17 abr 2025 1 LSL = 1.7636 THB 1 THB = 0.567 LSL
18 abr 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
19 abr 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
20 abr 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
21 abr 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
22 abr 2025 1 LSL = 1.7832 THB 1 THB = 0.5608 LSL
23 abr 2025 1 LSL = 1.7966 THB 1 THB = 0.5566 LSL
24 abr 2025 1 LSL = 1.7933 THB 1 THB = 0.5576 LSL
25 abr 2025 1 LSL = 1.7782 THB 1 THB = 0.5624 LSL
26 abr 2025 1 LSL = 1.7944 THB 1 THB = 0.5573 LSL
27 abr 2025 1 LSL = 1.7944 THB 1 THB = 0.5573 LSL
28 abr 2025 1 LSL = 1.7973 THB 1 THB = 0.5564 LSL
29 abr 2025 1 LSL = 1.8007 THB 1 THB = 0.5553 LSL
30 abr 2025 1 LSL = 1.7956 THB 1 THB = 0.5569 LSL

May 2025

DataLSL-THBTHB-LSL
01 mai 2025 1 LSL = 1.7921 THB 1 THB = 0.558 LSL
02 mai 2025 1 LSL = 1.7922 THB 1 THB = 0.558 LSL
03 mai 2025 1 LSL = 1.793 THB 1 THB = 0.5577 LSL
04 mai 2025 1 LSL = 1.793 THB 1 THB = 0.5577 LSL
05 mai 2025 1 LSL = 1.7981 THB 1 THB = 0.5561 LSL
06 mai 2025 1 LSL = 1.7887 THB 1 THB = 0.5591 LSL
07 mai 2025 1 LSL = 1.7858 THB 1 THB = 0.56 LSL
08 mai 2025 1 LSL = 1.8055 THB 1 THB = 0.5539 LSL
09 mai 2025 1 LSL = 1.8157 THB 1 THB = 0.5508 LSL
10 mai 2025 1 LSL = 1.806 THB 1 THB = 0.5537 LSL
11 mai 2025 1 LSL = 1.806 THB 1 THB = 0.5537 LSL
12 mai 2025 1 LSL = 1.8287 THB 1 THB = 0.5468 LSL
13 mai 2025 1 LSL = 1.8137 THB 1 THB = 0.5514 LSL
14 mai 2025 1 LSL = 1.8207 THB 1 THB = 0.5492 LSL
15 mai 2025 1 LSL = 1.8356 THB 1 THB = 0.5448 LSL
16 mai 2025 1 LSL = 1.8462 THB 1 THB = 0.5416 LSL
17 mai 2025 1 LSL = 1.8412 THB 1 THB = 0.5431 LSL
18 mai 2025 1 LSL = 1.8412 THB 1 THB = 0.5431 LSL
19 mai 2025 1 LSL = 1.8298 THB 1 THB = 0.5465 LSL

Informação sobre as taxas de câmbio de LSL-THB e THB-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats