currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-THB e THB-LSL - 2025

Taxas de câmbio LSL-THB e THB-LSL - 2025

Taxas de câmbio de LSL-THB e THB-LSL

Verifique abaixo as taxas de câmbio para LSL-THB e THB-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 1,8304 THB
1 THB = 0,5463 LSL
1A 2A 3A

Jan 2025

DataLSL-THBTHB-LSL
01 jan 2025 1 LSL = 1.8224 THB 1 THB = 0.5487 LSL
02 jan 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
03 jan 2025 1 LSL = 1.8341 THB 1 THB = 0.5452 LSL
04 jan 2025 1 LSL = 1.8424 THB 1 THB = 0.5428 LSL
05 jan 2025 1 LSL = 1.8424 THB 1 THB = 0.5428 LSL
06 jan 2025 1 LSL = 1.8534 THB 1 THB = 0.5395 LSL
07 jan 2025 1 LSL = 1.8547 THB 1 THB = 0.5392 LSL
08 jan 2025 1 LSL = 1.837 THB 1 THB = 0.5444 LSL
09 jan 2025 1 LSL = 1.8334 THB 1 THB = 0.5454 LSL
10 jan 2025 1 LSL = 1.8197 THB 1 THB = 0.5495 LSL
11 jan 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
12 jan 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
13 jan 2025 1 LSL = 1.8125 THB 1 THB = 0.5517 LSL
14 jan 2025 1 LSL = 1.8311 THB 1 THB = 0.5461 LSL
15 jan 2025 1 LSL = 1.8362 THB 1 THB = 0.5446 LSL
16 jan 2025 1 LSL = 1.8316 THB 1 THB = 0.546 LSL
17 jan 2025 1 LSL = 1.8406 THB 1 THB = 0.5433 LSL
18 jan 2025 1 LSL = 1.8434 THB 1 THB = 0.5425 LSL
19 jan 2025 1 LSL = 1.8434 THB 1 THB = 0.5425 LSL
20 jan 2025 1 LSL = 1.8321 THB 1 THB = 0.5458 LSL
21 jan 2025 1 LSL = 1.8266 THB 1 THB = 0.5475 LSL
22 jan 2025 1 LSL = 1.8244 THB 1 THB = 0.5481 LSL
23 jan 2025 1 LSL = 1.8319 THB 1 THB = 0.5459 LSL
24 jan 2025 1 LSL = 1.8323 THB 1 THB = 0.5458 LSL
25 jan 2025 1 LSL = 1.8322 THB 1 THB = 0.5458 LSL
26 jan 2025 1 LSL = 1.8322 THB 1 THB = 0.5458 LSL
27 jan 2025 1 LSL = 1.804 THB 1 THB = 0.5543 LSL
28 jan 2025 1 LSL = 1.8117 THB 1 THB = 0.552 LSL
29 jan 2025 1 LSL = 1.8086 THB 1 THB = 0.5529 LSL
30 jan 2025 1 LSL = 1.8212 THB 1 THB = 0.5491 LSL
31 jan 2025 1 LSL = 1.8015 THB 1 THB = 0.5551 LSL

Feb 2025

DataLSL-THBTHB-LSL
01 fev 2025 1 LSL = 1.8109 THB 1 THB = 0.5522 LSL
02 fev 2025 1 LSL = 1.8082 THB 1 THB = 0.553 LSL
03 fev 2025 1 LSL = 1.7966 THB 1 THB = 0.5566 LSL
04 fev 2025 1 LSL = 1.8029 THB 1 THB = 0.5547 LSL
05 fev 2025 1 LSL = 1.8019 THB 1 THB = 0.555 LSL
06 fev 2025 1 LSL = 1.8146 THB 1 THB = 0.5511 LSL
07 fev 2025 1 LSL = 1.8247 THB 1 THB = 0.548 LSL
08 fev 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
09 fev 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
10 fev 2025 1 LSL = 1.8397 THB 1 THB = 0.5436 LSL
11 fev 2025 1 LSL = 1.8444 THB 1 THB = 0.5422 LSL
12 fev 2025 1 LSL = 1.8506 THB 1 THB = 0.5404 LSL
13 fev 2025 1 LSL = 1.8422 THB 1 THB = 0.5428 LSL
14 fev 2025 1 LSL = 1.8304 THB 1 THB = 0.5463 LSL
15 fev 2025 1 LSL = 1.8414 THB 1 THB = 0.5431 LSL
16 fev 2025 1 LSL = 1.8414 THB 1 THB = 0.5431 LSL
17 fev 2025 1 LSL = 1.8291 THB 1 THB = 0.5467 LSL
18 fev 2025 1 LSL = 1.8272 THB 1 THB = 0.5473 LSL
19 fev 2025 1 LSL = 1.8235 THB 1 THB = 0.5484 LSL
20 fev 2025 1 LSL = 1.8178 THB 1 THB = 0.5501 LSL
21 fev 2025 1 LSL = 1.8314 THB 1 THB = 0.546 LSL
22 fev 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
23 fev 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
24 fev 2025 1 LSL = 1.8267 THB 1 THB = 0.5474 LSL
25 fev 2025 1 LSL = 1.8383 THB 1 THB = 0.544 LSL
26 fev 2025 1 LSL = 1.835 THB 1 THB = 0.545 LSL
27 fev 2025 1 LSL = 1.8395 THB 1 THB = 0.5436 LSL
28 fev 2025 1 LSL = 1.8448 THB 1 THB = 0.5421 LSL

Mar 2025

DataLSL-THBTHB-LSL
01 mar 2025 1 LSL = 1.8306 THB 1 THB = 0.5463 LSL
02 mar 2025 1 LSL = 1.8312 THB 1 THB = 0.5461 LSL
03 mar 2025 1 LSL = 1.8312 THB 1 THB = 0.5461 LSL
04 mar 2025 1 LSL = 1.8185 THB 1 THB = 0.5499 LSL
05 mar 2025 1 LSL = 1.8314 THB 1 THB = 0.546 LSL
06 mar 2025 1 LSL = 1.8389 THB 1 THB = 0.5438 LSL
07 mar 2025 1 LSL = 1.8537 THB 1 THB = 0.5395 LSL
08 mar 2025 1 LSL = 1.8448 THB 1 THB = 0.5421 LSL
09 mar 2025 1 LSL = 1.8601 THB 1 THB = 0.5376 LSL
10 mar 2025 1 LSL = 1.8456 THB 1 THB = 0.5418 LSL
11 mar 2025 1 LSL = 1.8513 THB 1 THB = 0.5402 LSL
12 mar 2025 1 LSL = 1.8343 THB 1 THB = 0.5452 LSL
13 mar 2025 1 LSL = 1.8369 THB 1 THB = 0.5444 LSL
14 mar 2025 1 LSL = 1.8407 THB 1 THB = 0.5433 LSL
15 mar 2025 1 LSL = 1.8528 THB 1 THB = 0.5397 LSL
16 mar 2025 1 LSL = 1.8442 THB 1 THB = 0.5422 LSL
17 mar 2025 1 LSL = 1.854 THB 1 THB = 0.5394 LSL
18 mar 2025 1 LSL = 1.8576 THB 1 THB = 0.5383 LSL
19 mar 2025 1 LSL = 1.8557 THB 1 THB = 0.5389 LSL
20 mar 2025 1 LSL = 1.8545 THB 1 THB = 0.5392 LSL
21 mar 2025 1 LSL = 1.8605 THB 1 THB = 0.5375 LSL
22 mar 2025 1 LSL = 1.8693 THB 1 THB = 0.535 LSL
23 mar 2025 1 LSL = 1.8561 THB 1 THB = 0.5388 LSL
24 mar 2025 1 LSL = 1.8532 THB 1 THB = 0.5396 LSL
25 mar 2025 1 LSL = 1.869 THB 1 THB = 0.535 LSL
26 mar 2025 1 LSL = 1.8594 THB 1 THB = 0.5378 LSL
27 mar 2025 1 LSL = 1.8606 THB 1 THB = 0.5375 LSL
28 mar 2025 1 LSL = 1.871 THB 1 THB = 0.5345 LSL
29 mar 2025 1 LSL = 1.8428 THB 1 THB = 0.5427 LSL
30 mar 2025 1 LSL = 1.8463 THB 1 THB = 0.5416 LSL
31 mar 2025 1 LSL = 1.8479 THB 1 THB = 0.5411 LSL

Apr 2025

DataLSL-THBTHB-LSL
01 abr 2025 1 LSL = 1.8467 THB 1 THB = 0.5415 LSL
02 abr 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
03 abr 2025 1 LSL = 1.8179 THB 1 THB = 0.5501 LSL
04 abr 2025 1 LSL = 1.7944 THB 1 THB = 0.5573 LSL
05 abr 2025 1 LSL = 1.7935 THB 1 THB = 0.5576 LSL
06 abr 2025 1 LSL = 1.7935 THB 1 THB = 0.5576 LSL
07 abr 2025 1 LSL = 1.7832 THB 1 THB = 0.5608 LSL
08 abr 2025 1 LSL = 1.7748 THB 1 THB = 0.5634 LSL
09 abr 2025 1 LSL = 1.7536 THB 1 THB = 0.5703 LSL
10 abr 2025 1 LSL = 1.7332 THB 1 THB = 0.577 LSL
11 abr 2025 1 LSL = 1.7343 THB 1 THB = 0.5766 LSL
12 abr 2025 1 LSL = 1.7402 THB 1 THB = 0.5746 LSL
13 abr 2025 1 LSL = 1.7467 THB 1 THB = 0.5725 LSL
14 abr 2025 1 LSL = 1.7461 THB 1 THB = 0.5727 LSL
15 abr 2025 1 LSL = 1.7751 THB 1 THB = 0.5634 LSL
16 abr 2025 1 LSL = 1.7664 THB 1 THB = 0.5661 LSL
17 abr 2025 1 LSL = 1.7636 THB 1 THB = 0.567 LSL
18 abr 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
19 abr 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
20 abr 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
21 abr 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
22 abr 2025 1 LSL = 1.7832 THB 1 THB = 0.5608 LSL
23 abr 2025 1 LSL = 1.7966 THB 1 THB = 0.5566 LSL
24 abr 2025 1 LSL = 1.7933 THB 1 THB = 0.5576 LSL
25 abr 2025 1 LSL = 1.7782 THB 1 THB = 0.5624 LSL
26 abr 2025 1 LSL = 1.7944 THB 1 THB = 0.5573 LSL
27 abr 2025 1 LSL = 1.7944 THB 1 THB = 0.5573 LSL
28 abr 2025 1 LSL = 1.7973 THB 1 THB = 0.5564 LSL
29 abr 2025 1 LSL = 1.8007 THB 1 THB = 0.5553 LSL
30 abr 2025 1 LSL = 1.7956 THB 1 THB = 0.5569 LSL

May 2025

DataLSL-THBTHB-LSL
01 mai 2025 1 LSL = 1.7921 THB 1 THB = 0.558 LSL
02 mai 2025 1 LSL = 1.7922 THB 1 THB = 0.558 LSL
03 mai 2025 1 LSL = 1.793 THB 1 THB = 0.5577 LSL
04 mai 2025 1 LSL = 1.793 THB 1 THB = 0.5577 LSL
05 mai 2025 1 LSL = 1.7981 THB 1 THB = 0.5561 LSL
06 mai 2025 1 LSL = 1.7887 THB 1 THB = 0.5591 LSL
07 mai 2025 1 LSL = 1.7858 THB 1 THB = 0.56 LSL
08 mai 2025 1 LSL = 1.8055 THB 1 THB = 0.5539 LSL
09 mai 2025 1 LSL = 1.8157 THB 1 THB = 0.5508 LSL
10 mai 2025 1 LSL = 1.806 THB 1 THB = 0.5537 LSL
11 mai 2025 1 LSL = 1.806 THB 1 THB = 0.5537 LSL
12 mai 2025 1 LSL = 1.8287 THB 1 THB = 0.5468 LSL
13 mai 2025 1 LSL = 1.8137 THB 1 THB = 0.5514 LSL
14 mai 2025 1 LSL = 1.8207 THB 1 THB = 0.5492 LSL
15 mai 2025 1 LSL = 1.8356 THB 1 THB = 0.5448 LSL
16 mai 2025 1 LSL = 1.8462 THB 1 THB = 0.5416 LSL
17 mai 2025 1 LSL = 1.8412 THB 1 THB = 0.5431 LSL
18 mai 2025 1 LSL = 1.8412 THB 1 THB = 0.5431 LSL
19 mai 2025 1 LSL = 1.8298 THB 1 THB = 0.5465 LSL
20 mai 2025 1 LSL = 1.837 THB 1 THB = 0.5444 LSL
21 mai 2025 1 LSL = 1.8355 THB 1 THB = 0.5448 LSL
22 mai 2025 1 LSL = 1.8242 THB 1 THB = 0.5482 LSL
23 mai 2025 1 LSL = 1.8218 THB 1 THB = 0.5489 LSL
24 mai 2025 1 LSL = 1.8189 THB 1 THB = 0.5498 LSL
25 mai 2025 1 LSL = 1.8189 THB 1 THB = 0.5498 LSL
26 mai 2025 1 LSL = 1.8248 THB 1 THB = 0.548 LSL
27 mai 2025 1 LSL = 1.8308 THB 1 THB = 0.5462 LSL
28 mai 2025 1 LSL = 1.8227 THB 1 THB = 0.5486 LSL
29 mai 2025 1 LSL = 1.8307 THB 1 THB = 0.5462 LSL
30 mai 2025 1 LSL = 1.8348 THB 1 THB = 0.545 LSL
31 mai 2025 1 LSL = 1.8328 THB 1 THB = 0.5456 LSL

Jun 2025

DataLSL-THBTHB-LSL
01 jun 2025 1 LSL = 1.8353 THB 1 THB = 0.5449 LSL
02 jun 2025 1 LSL = 1.8158 THB 1 THB = 0.5507 LSL
03 jun 2025 1 LSL = 1.8196 THB 1 THB = 0.5496 LSL
04 jun 2025 1 LSL = 1.8344 THB 1 THB = 0.5452 LSL
05 jun 2025 1 LSL = 1.8309 THB 1 THB = 0.5462 LSL
06 jun 2025 1 LSL = 1.8365 THB 1 THB = 0.5445 LSL
07 jun 2025 1 LSL = 1.8428 THB 1 THB = 0.5426 LSL
08 jun 2025 1 LSL = 1.8428 THB 1 THB = 0.5426 LSL
09 jun 2025 1 LSL = 1.8459 THB 1 THB = 0.5417 LSL
10 jun 2025 1 LSL = 1.841 THB 1 THB = 0.5432 LSL
11 jun 2025 1 LSL = 1.8351 THB 1 THB = 0.5449 LSL
12 jun 2025 1 LSL = 1.8239 THB 1 THB = 0.5483 LSL
13 jun 2025 1 LSL = 1.8022 THB 1 THB = 0.5549 LSL
14 jun 2025 1 LSL = 1.8086 THB 1 THB = 0.5529 LSL
15 jun 2025 1 LSL = 1.8086 THB 1 THB = 0.5529 LSL
16 jun 2025 1 LSL = 1.8264 THB 1 THB = 0.5475 LSL
17 jun 2025 1 LSL = 1.823 THB 1 THB = 0.5485 LSL
18 jun 2025 1 LSL = 1.8039 THB 1 THB = 0.5543 LSL
19 jun 2025 1 LSL = 1.8161 THB 1 THB = 0.5506 LSL
20 jun 2025 1 LSL = 1.8135 THB 1 THB = 0.5514 LSL
21 jun 2025 1 LSL = 1.818 THB 1 THB = 0.55 LSL
22 jun 2025 1 LSL = 1.818 THB 1 THB = 0.55 LSL
23 jun 2025 1 LSL = 1.8204 THB 1 THB = 0.5493 LSL
24 jun 2025 1 LSL = 1.8436 THB 1 THB = 0.5424 LSL
25 jun 2025 1 LSL = 1.8359 THB 1 THB = 0.5447 LSL
26 jun 2025 1 LSL = 1.8358 THB 1 THB = 0.5447 LSL
27 jun 2025 1 LSL = 1.8213 THB 1 THB = 0.549 LSL
28 jun 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
29 jun 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
30 jun 2025 1 LSL = 1.8318 THB 1 THB = 0.5459 LSL

Jul 2025

DataLSL-THBTHB-LSL
01 jul 2025 1 LSL = 1.8428 THB 1 THB = 0.5426 LSL
02 jul 2025 1 LSL = 1.8351 THB 1 THB = 0.5449 LSL
03 jul 2025 1 LSL = 1.8475 THB 1 THB = 0.5413 LSL
04 jul 2025 1 LSL = 1.8379 THB 1 THB = 0.5441 LSL
05 jul 2025 1 LSL = 1.8397 THB 1 THB = 0.5436 LSL
06 jul 2025 1 LSL = 1.8397 THB 1 THB = 0.5436 LSL
07 jul 2025 1 LSL = 1.8351 THB 1 THB = 0.5449 LSL
08 jul 2025 1 LSL = 1.8307 THB 1 THB = 0.5462 LSL
09 jul 2025 1 LSL = 1.8376 THB 1 THB = 0.5442 LSL
10 jul 2025 1 LSL = 1.8357 THB 1 THB = 0.5448 LSL
11 jul 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
12 jul 2025 1 LSL = 1.8199 THB 1 THB = 0.5495 LSL
13 jul 2025 1 LSL = 1.8299 THB 1 THB = 0.5465 LSL
14 jul 2025 1 LSL = 1.8146 THB 1 THB = 0.5511 LSL
15 jul 2025 1 LSL = 1.8226 THB 1 THB = 0.5487 LSL
16 jul 2025 1 LSL = 1.8127 THB 1 THB = 0.5517 LSL
17 jul 2025 1 LSL = 1.8167 THB 1 THB = 0.5505 LSL
18 jul 2025 1 LSL = 1.8295 THB 1 THB = 0.5466 LSL
19 jul 2025 1 LSL = 1.8269 THB 1 THB = 0.5474 LSL
20 jul 2025 1 LSL = 1.8269 THB 1 THB = 0.5474 LSL
21 jul 2025 1 LSL = 1.824 THB 1 THB = 0.5482 LSL
22 jul 2025 1 LSL = 1.8321 THB 1 THB = 0.5458 LSL
23 jul 2025 1 LSL = 1.832 THB 1 THB = 0.5459 LSL
24 jul 2025 1 LSL = 1.8307 THB 1 THB = 0.5462 LSL
25 jul 2025 1 LSL = 1.8224 THB 1 THB = 0.5487 LSL
26 jul 2025 1 LSL = 1.827 THB 1 THB = 0.5473 LSL
27 jul 2025 1 LSL = 1.827 THB 1 THB = 0.5473 LSL
28 jul 2025 1 LSL = 1.8142 THB 1 THB = 0.5512 LSL
29 jul 2025 1 LSL = 1.8077 THB 1 THB = 0.5532 LSL
30 jul 2025 1 LSL = 1.8178 THB 1 THB = 0.5501 LSL
31 jul 2025 1 LSL = 1.8029 THB 1 THB = 0.5547 LSL

Aug 2025

DataLSL-THBTHB-LSL
01 ago 2025 1 LSL = 1.7939 THB 1 THB = 0.5575 LSL
02 ago 2025 1 LSL = 1.8006 THB 1 THB = 0.5554 LSL
03 ago 2025 1 LSL = 1.8006 THB 1 THB = 0.5554 LSL
04 ago 2025 1 LSL = 1.802 THB 1 THB = 0.5549 LSL
05 ago 2025 1 LSL = 1.7971 THB 1 THB = 0.5565 LSL
06 ago 2025 1 LSL = 1.8166 THB 1 THB = 0.5505 LSL
07 ago 2025 1 LSL = 1.8197 THB 1 THB = 0.5495 LSL
08 ago 2025 1 LSL = 1.8284 THB 1 THB = 0.5469 LSL
09 ago 2025 1 LSL = 1.8182 THB 1 THB = 0.55 LSL
10 ago 2025 1 LSL = 1.826 THB 1 THB = 0.5477 LSL
11 ago 2025 1 LSL = 1.8286 THB 1 THB = 0.5469 LSL
12 ago 2025 1 LSL = 1.8329 THB 1 THB = 0.5456 LSL
13 ago 2025 1 LSL = 1.8227 THB 1 THB = 0.5486 LSL
14 ago 2025 1 LSL = 1.8437 THB 1 THB = 0.5424 LSL
15 ago 2025 1 LSL = 1.8414 THB 1 THB = 0.5431 LSL
16 ago 2025 1 LSL = 1.8442 THB 1 THB = 0.5422 LSL
17 ago 2025 1 LSL = 1.8481 THB 1 THB = 0.5411 LSL
18 ago 2025 1 LSL = 1.8418 THB 1 THB = 0.5429 LSL
19 ago 2025 1 LSL = 1.8465 THB 1 THB = 0.5416 LSL
20 ago 2025 1 LSL = 1.8377 THB 1 THB = 0.5442 LSL
21 ago 2025 1 LSL = 1.8452 THB 1 THB = 0.5419 LSL
22 ago 2025 1 LSL = 1.8508 THB 1 THB = 0.5403 LSL
23 ago 2025 1 LSL = 1.8349 THB 1 THB = 0.545 LSL
24 ago 2025 1 LSL = 1.8571 THB 1 THB = 0.5385 LSL
25 ago 2025 1 LSL = 1.85 THB 1 THB = 0.5405 LSL
26 ago 2025 1 LSL = 1.8437 THB 1 THB = 0.5424 LSL
27 ago 2025 1 LSL = 1.8291 THB 1 THB = 0.5467 LSL
28 ago 2025 1 LSL = 1.8299 THB 1 THB = 0.5465 LSL
29 ago 2025 1 LSL = 1.8252 THB 1 THB = 0.5479 LSL
30 ago 2025 1 LSL = 1.8229 THB 1 THB = 0.5486 LSL
31 ago 2025 1 LSL = 1.8229 THB 1 THB = 0.5486 LSL

Sep 2025

DataLSL-THBTHB-LSL
01 set 2025 1 LSL = 1.8391 THB 1 THB = 0.5438 LSL
02 set 2025 1 LSL = 1.8263 THB 1 THB = 0.5476 LSL
03 set 2025 1 LSL = 1.8334 THB 1 THB = 0.5454 LSL
04 set 2025 1 LSL = 1.8163 THB 1 THB = 0.5506 LSL
05 set 2025 1 LSL = 1.82 THB 1 THB = 0.5495 LSL
06 set 2025 1 LSL = 1.8195 THB 1 THB = 0.5496 LSL
07 set 2025 1 LSL = 1.8195 THB 1 THB = 0.5496 LSL
08 set 2025 1 LSL = 1.8102 THB 1 THB = 0.5524 LSL
09 set 2025 1 LSL = 1.8123 THB 1 THB = 0.5518 LSL
10 set 2025 1 LSL = 1.809 THB 1 THB = 0.5528 LSL
11 set 2025 1 LSL = 1.8137 THB 1 THB = 0.5513 LSL
12 set 2025 1 LSL = 1.8282 THB 1 THB = 0.547 LSL
13 set 2025 1 LSL = 1.8275 THB 1 THB = 0.5472 LSL
14 set 2025 1 LSL = 1.8275 THB 1 THB = 0.5472 LSL
15 set 2025 1 LSL = 1.8362 THB 1 THB = 0.5446 LSL
16 set 2025 1 LSL = 1.825 THB 1 THB = 0.548 LSL
17 set 2025 1 LSL = 1.8358 THB 1 THB = 0.5447 LSL
18 set 2025 1 LSL = 1.8357 THB 1 THB = 0.5447 LSL
19 set 2025 1 LSL = 1.8368 THB 1 THB = 0.5444 LSL
20 set 2025 1 LSL = 1.8346 THB 1 THB = 0.5451 LSL
21 set 2025 1 LSL = 1.8332 THB 1 THB = 0.5455 LSL
22 set 2025 1 LSL = 1.838 THB 1 THB = 0.5441 LSL
23 set 2025 1 LSL = 1.8392 THB 1 THB = 0.5437 LSL
24 set 2025 1 LSL = 1.8502 THB 1 THB = 0.5405 LSL
25 set 2025 1 LSL = 1.8589 THB 1 THB = 0.5379 LSL
26 set 2025 1 LSL = 1.8461 THB 1 THB = 0.5417 LSL
27 set 2025 1 LSL = 1.8573 THB 1 THB = 0.5384 LSL
28 set 2025 1 LSL = 1.8507 THB 1 THB = 0.5403 LSL
29 set 2025 1 LSL = 1.863 THB 1 THB = 0.5368 LSL
30 set 2025 1 LSL = 1.8756 THB 1 THB = 0.5331 LSL

Oct 2025

DataLSL-THBTHB-LSL
01 out 2025 1 LSL = 1.8841 THB 1 THB = 0.5308 LSL
02 out 2025 1 LSL = 1.8823 THB 1 THB = 0.5313 LSL
03 out 2025 1 LSL = 1.8788 THB 1 THB = 0.5323 LSL
04 out 2025 1 LSL = 1.8765 THB 1 THB = 0.5329 LSL
05 out 2025 1 LSL = 1.8765 THB 1 THB = 0.5329 LSL
06 out 2025 1 LSL = 1.8796 THB 1 THB = 0.532 LSL
07 out 2025 1 LSL = 1.8888 THB 1 THB = 0.5294 LSL
08 out 2025 1 LSL = 1.8941 THB 1 THB = 0.5279 LSL
09 out 2025 1 LSL = 1.8988 THB 1 THB = 0.5266 LSL
10 out 2025 1 LSL = 1.8976 THB 1 THB = 0.527 LSL
11 out 2025 1 LSL = 1.9039 THB 1 THB = 0.5252 LSL
12 out 2025 1 LSL = 1.9039 THB 1 THB = 0.5252 LSL
13 out 2025 1 LSL = 1.8798 THB 1 THB = 0.532 LSL
14 out 2025 1 LSL = 1.8741 THB 1 THB = 0.5336 LSL
15 out 2025 1 LSL = 1.8811 THB 1 THB = 0.5316 LSL
16 out 2025 1 LSL = 1.8779 THB 1 THB = 0.5325 LSL
17 out 2025 1 LSL = 1.8759 THB 1 THB = 0.5331 LSL
18 out 2025 1 LSL = 1.8721 THB 1 THB = 0.5342 LSL
19 out 2025 1 LSL = 1.8721 THB 1 THB = 0.5342 LSL
20 out 2025 1 LSL = 1.8872 THB 1 THB = 0.5299 LSL
21 out 2025 1 LSL = 1.892 THB 1 THB = 0.5285 LSL
22 out 2025 1 LSL = 1.8818 THB 1 THB = 0.5314 LSL
23 out 2025 1 LSL = 1.8889 THB 1 THB = 0.5294 LSL
24 out 2025 1 LSL = 1.8878 THB 1 THB = 0.5297 LSL
25 out 2025 1 LSL = 1.8948 THB 1 THB = 0.5278 LSL
26 out 2025 1 LSL = 1.8869 THB 1 THB = 0.53 LSL
27 out 2025 1 LSL = 1.8977 THB 1 THB = 0.527 LSL
28 out 2025 1 LSL = 1.8788 THB 1 THB = 0.5323 LSL
29 out 2025 1 LSL = 1.889 THB 1 THB = 0.5294 LSL
30 out 2025 1 LSL = 1.8757 THB 1 THB = 0.5331 LSL
31 out 2025 1 LSL = 1.8613 THB 1 THB = 0.5373 LSL

Nov 2025

DataLSL-THBTHB-LSL
01 nov 2025 1 LSL = 1.8729 THB 1 THB = 0.5339 LSL
02 nov 2025 1 LSL = 1.8729 THB 1 THB = 0.5339 LSL
03 nov 2025 1 LSL = 1.8611 THB 1 THB = 0.5373 LSL

Informação sobre as taxas de câmbio de LSL-THB e THB-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats