currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-SZL e SZL-LSL - 2025

Taxas de câmbio LSL-SZL e SZL-LSL - 2025

Taxas de câmbio de LSL-SZL e SZL-LSL

Verifique abaixo as taxas de câmbio para LSL-SZL e SZL-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 0,9998 SZL
1 SZL = 1,0002 LSL
1A 2A 3A

Jan 2025

DataLSL-SZLSZL-LSL
01 jan 2025 1 LSL = 0.9992 SZL 1 SZL = 1.0008 LSL
02 jan 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
03 jan 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
04 jan 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
05 jan 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
06 jan 2025 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
07 jan 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
08 jan 2025 1 LSL = 0.9993 SZL 1 SZL = 1.0007 LSL
09 jan 2025 1 LSL = 0.999 SZL 1 SZL = 1.001 LSL
10 jan 2025 1 LSL = 0.9999 SZL 1 SZL = 1.0001 LSL
11 jan 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
12 jan 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
13 jan 2025 1 LSL = 0.999 SZL 1 SZL = 1.001 LSL
14 jan 2025 1 LSL = 0.9991 SZL 1 SZL = 1.0009 LSL
15 jan 2025 1 LSL = 0.9994 SZL 1 SZL = 1.0006 LSL
16 jan 2025 1 LSL = 0.999 SZL 1 SZL = 1.001 LSL
17 jan 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
18 jan 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
19 jan 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
20 jan 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
21 jan 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
22 jan 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
23 jan 2025 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
24 jan 2025 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
25 jan 2025 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
26 jan 2025 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
27 jan 2025 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
28 jan 2025 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
29 jan 2025 1 LSL = 1.0006 SZL 1 SZL = 0.9994 LSL
30 jan 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
31 jan 2025 1 LSL = 0.9994 SZL 1 SZL = 1.0006 LSL

Feb 2025

DataLSL-SZLSZL-LSL
01 fev 2025 1 LSL = 0.9994 SZL 1 SZL = 1.0006 LSL
02 fev 2025 1 LSL = 0.9994 SZL 1 SZL = 1.0006 LSL
03 fev 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
04 fev 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
05 fev 2025 1 LSL = 0.9994 SZL 1 SZL = 1.0006 LSL
06 fev 2025 1 LSL = 0.9993 SZL 1 SZL = 1.0007 LSL
07 fev 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
08 fev 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
09 fev 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
10 fev 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
11 fev 2025 1 LSL = 0.9992 SZL 1 SZL = 1.0009 LSL
12 fev 2025 1 LSL = 0.9999 SZL 1 SZL = 1.0001 LSL
13 fev 2025 1 LSL = 0.9999 SZL 1 SZL = 1.0001 LSL
14 fev 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
15 fev 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
16 fev 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
17 fev 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
18 fev 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
19 fev 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
20 fev 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
21 fev 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
22 fev 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
23 fev 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
24 fev 2025 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
25 fev 2025 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
26 fev 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
27 fev 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
28 fev 2025 1 LSL = 1 SZL 1 SZL = 1 LSL

Mar 2025

DataLSL-SZLSZL-LSL
01 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
02 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
03 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
04 mar 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
05 mar 2025 1 LSL = 0.9993 SZL 1 SZL = 1.0008 LSL
06 mar 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
07 mar 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
08 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
09 mar 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
10 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
11 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
12 mar 2025 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
13 mar 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
14 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
15 mar 2025 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
16 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
17 mar 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
18 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
19 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
20 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
21 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
22 mar 2025 1 LSL = 0.9992 SZL 1 SZL = 1.0008 LSL
23 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
24 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
25 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
26 mar 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
27 mar 2025 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
28 mar 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
29 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
30 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
31 mar 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL

Apr 2025

DataLSL-SZLSZL-LSL
01 abr 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
02 abr 2025 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
03 abr 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
04 abr 2025 1 LSL = 1 SZL 1 SZL = 1 LSL

Informação sobre as taxas de câmbio de LSL-SZL e SZL-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats