currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-SZL e SZL-LSL - 2024

Taxas de câmbio LSL-SZL e SZL-LSL - 2024

Taxas de câmbio de LSL-SZL e SZL-LSL

Verifique abaixo as taxas de câmbio para LSL-SZL e SZL-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 LSL = 0,9996 SZL
1 SZL = 1,0004 LSL
1A 2A 3A

Jan 2024

DataLSL-SZLSZL-LSL
01 jan 2024 1 LSL = 0.9989 SZL 1 SZL = 1.0011 LSL
02 jan 2024 1 LSL = 0.9967 SZL 1 SZL = 1.0033 LSL
03 jan 2024 1 LSL = 1.0109 SZL 1 SZL = 0.9892 LSL
04 jan 2024 1 LSL = 1.0061 SZL 1 SZL = 0.994 LSL
05 jan 2024 1 LSL = 1.0066 SZL 1 SZL = 0.9934 LSL
06 jan 2024 1 LSL = 1.0037 SZL 1 SZL = 0.9963 LSL
07 jan 2024 1 LSL = 1.0037 SZL 1 SZL = 0.9963 LSL
08 jan 2024 1 LSL = 1.0024 SZL 1 SZL = 0.9977 LSL
09 jan 2024 1 LSL = 1.0056 SZL 1 SZL = 0.9944 LSL
10 jan 2024 1 LSL = 1.0013 SZL 1 SZL = 0.9987 LSL
11 jan 2024 1 LSL = 0.9962 SZL 1 SZL = 1.0038 LSL
12 jan 2024 1 LSL = 0.9993 SZL 1 SZL = 1.0007 LSL
13 jan 2024 1 LSL = 0.9979 SZL 1 SZL = 1.0022 LSL
14 jan 2024 1 LSL = 0.9979 SZL 1 SZL = 1.0022 LSL
15 jan 2024 1 LSL = 0.9991 SZL 1 SZL = 1.0009 LSL
16 jan 2024 1 LSL = 1.0125 SZL 1 SZL = 0.9876 LSL
17 jan 2024 1 LSL = 1.0194 SZL 1 SZL = 0.981 LSL
18 jan 2024 1 LSL = 0.9921 SZL 1 SZL = 1.0079 LSL
19 jan 2024 1 LSL = 1.005 SZL 1 SZL = 0.995 LSL
20 jan 2024 1 LSL = 1.0018 SZL 1 SZL = 0.9982 LSL
21 jan 2024 1 LSL = 1.0018 SZL 1 SZL = 0.9982 LSL
22 jan 2024 1 LSL = 1.0119 SZL 1 SZL = 0.9882 LSL
23 jan 2024 1 LSL = 0.9965 SZL 1 SZL = 1.0035 LSL
24 jan 2024 1 LSL = 0.9894 SZL 1 SZL = 1.0107 LSL
25 jan 2024 1 LSL = 0.9993 SZL 1 SZL = 1.0007 LSL
26 jan 2024 1 LSL = 0.994 SZL 1 SZL = 1.0061 LSL
27 jan 2024 1 LSL = 1.001 SZL 1 SZL = 0.999 LSL
28 jan 2024 1 LSL = 1.001 SZL 1 SZL = 0.999 LSL
29 jan 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
30 jan 2024 1 LSL = 1.0034 SZL 1 SZL = 0.9967 LSL
31 jan 2024 1 LSL = 0.9962 SZL 1 SZL = 1.0038 LSL

Feb 2024

DataLSL-SZLSZL-LSL
01 fev 2024 1 LSL = 1.0021 SZL 1 SZL = 0.9979 LSL
02 fev 2024 1 LSL = 1.0028 SZL 1 SZL = 0.9972 LSL
03 fev 2024 1 LSL = 1 SZL 1 SZL = 1 LSL
04 fev 2024 1 LSL = 1 SZL 1 SZL = 1 LSL
05 fev 2024 1 LSL = 1.0186 SZL 1 SZL = 0.9817 LSL
06 fev 2024 1 LSL = 1.0023 SZL 1 SZL = 0.9977 LSL
07 fev 2024 1 LSL = 1.0036 SZL 1 SZL = 0.9964 LSL
08 fev 2024 1 LSL = 1.0039 SZL 1 SZL = 0.9962 LSL
09 fev 2024 1 LSL = 1.002 SZL 1 SZL = 0.998 LSL
10 fev 2024 1 LSL = 0.998 SZL 1 SZL = 1.002 LSL
11 fev 2024 1 LSL = 0.998 SZL 1 SZL = 1.002 LSL
12 fev 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
13 fev 2024 1 LSL = 0.9457 SZL 1 SZL = 1.0575 LSL
14 fev 2024 1 LSL = 0.98 SZL 1 SZL = 1.0204 LSL
15 fev 2024 1 LSL = 0.9969 SZL 1 SZL = 1.0031 LSL
16 fev 2024 1 LSL = 0.9955 SZL 1 SZL = 1.0045 LSL
17 fev 2024 1 LSL = 1 SZL 1 SZL = 1 LSL
18 fev 2024 1 LSL = 1 SZL 1 SZL = 1 LSL
19 fev 2024 1 LSL = 1.0051 SZL 1 SZL = 0.9949 LSL
20 fev 2024 1 LSL = 1.0069 SZL 1 SZL = 0.9931 LSL
21 fev 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
22 fev 2024 1 LSL = 1.0005 SZL 1 SZL = 0.9995 LSL
23 fev 2024 1 LSL = 1.0048 SZL 1 SZL = 0.9952 LSL
24 fev 2024 1 LSL = 1.0037 SZL 1 SZL = 0.9963 LSL
25 fev 2024 1 LSL = 1.0037 SZL 1 SZL = 0.9963 LSL
26 fev 2024 1 LSL = 1.0048 SZL 1 SZL = 0.9952 LSL
27 fev 2024 1 LSL = 0.99 SZL 1 SZL = 1.0101 LSL
28 fev 2024 1 LSL = 1.0092 SZL 1 SZL = 0.9909 LSL
29 fev 2024 1 LSL = 1.0085 SZL 1 SZL = 0.9915 LSL

Mar 2024

DataLSL-SZLSZL-LSL
01 mar 2024 1 LSL = 0.9984 SZL 1 SZL = 1.0016 LSL
02 mar 2024 1 LSL = 1 SZL 1 SZL = 1 LSL
03 mar 2024 1 LSL = 1 SZL 1 SZL = 1 LSL
04 mar 2024 1 LSL = 1.0012 SZL 1 SZL = 0.9988 LSL
05 mar 2024 1 LSL = 0.9933 SZL 1 SZL = 1.0068 LSL
06 mar 2024 1 LSL = 0.9872 SZL 1 SZL = 1.0129 LSL
07 mar 2024 1 LSL = 0.9853 SZL 1 SZL = 1.015 LSL
08 mar 2024 1 LSL = 0.9882 SZL 1 SZL = 1.0119 LSL
09 mar 2024 1 LSL = 0.9948 SZL 1 SZL = 1.0052 LSL
10 mar 2024 1 LSL = 0.9948 SZL 1 SZL = 1.0052 LSL
11 mar 2024 1 LSL = 0.9991 SZL 1 SZL = 1.0009 LSL
12 mar 2024 1 LSL = 0.9948 SZL 1 SZL = 1.0052 LSL
13 mar 2024 1 LSL = 0.9993 SZL 1 SZL = 1.0007 LSL
14 mar 2024 1 LSL = 1.0015 SZL 1 SZL = 0.9985 LSL
15 mar 2024 1 LSL = 0.9939 SZL 1 SZL = 1.0061 LSL
16 mar 2024 1 LSL = 0.9941 SZL 1 SZL = 1.0059 LSL
17 mar 2024 1 LSL = 0.9941 SZL 1 SZL = 1.0059 LSL
18 mar 2024 1 LSL = 1.0044 SZL 1 SZL = 0.9956 LSL
19 mar 2024 1 LSL = 1.0014 SZL 1 SZL = 0.9986 LSL
20 mar 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
21 mar 2024 1 LSL = 0.9973 SZL 1 SZL = 1.0028 LSL
22 mar 2024 1 LSL = 1.012 SZL 1 SZL = 0.9882 LSL
23 mar 2024 1 LSL = 0.9973 SZL 1 SZL = 1.0027 LSL
24 mar 2024 1 LSL = 0.9973 SZL 1 SZL = 1.0027 LSL
25 mar 2024 1 LSL = 0.9972 SZL 1 SZL = 1.0028 LSL
26 mar 2024 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
27 mar 2024 1 LSL = 0.9974 SZL 1 SZL = 1.0026 LSL
28 mar 2024 1 LSL = 1.0082 SZL 1 SZL = 0.9919 LSL
29 mar 2024 1 LSL = 1.0006 SZL 1 SZL = 0.9994 LSL
30 mar 2024 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
31 mar 2024 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL

Apr 2024

DataLSL-SZLSZL-LSL
01 abr 2024 1 LSL = 1.0005 SZL 1 SZL = 0.9995 LSL
02 abr 2024 1 LSL = 0.9929 SZL 1 SZL = 1.0072 LSL
03 abr 2024 1 LSL = 1.0005 SZL 1 SZL = 0.9995 LSL
04 abr 2024 1 LSL = 0.9971 SZL 1 SZL = 1.0029 LSL
05 abr 2024 1 LSL = 0.9966 SZL 1 SZL = 1.0034 LSL
06 abr 2024 1 LSL = 0.9947 SZL 1 SZL = 1.0053 LSL
07 abr 2024 1 LSL = 0.9947 SZL 1 SZL = 1.0053 LSL
08 abr 2024 1 LSL = 0.9943 SZL 1 SZL = 1.0058 LSL
09 abr 2024 1 LSL = 0.9913 SZL 1 SZL = 1.0088 LSL
10 abr 2024 1 LSL = 0.9923 SZL 1 SZL = 1.0077 LSL
11 abr 2024 1 LSL = 1.018 SZL 1 SZL = 0.9823 LSL
12 abr 2024 1 LSL = 1.0167 SZL 1 SZL = 0.9835 LSL
13 abr 2024 1 LSL = 1.0229 SZL 1 SZL = 0.9776 LSL
14 abr 2024 1 LSL = 1.0148 SZL 1 SZL = 0.9854 LSL
15 abr 2024 1 LSL = 1.0252 SZL 1 SZL = 0.9755 LSL
16 abr 2024 1 LSL = 1.008 SZL 1 SZL = 0.9921 LSL
17 abr 2024 1 LSL = 0.9957 SZL 1 SZL = 1.0043 LSL
18 abr 2024 1 LSL = 0.9973 SZL 1 SZL = 1.0027 LSL
19 abr 2024 1 LSL = 1.0042 SZL 1 SZL = 0.9958 LSL
20 abr 2024 1 LSL = 1.0017 SZL 1 SZL = 0.9983 LSL
21 abr 2024 1 LSL = 1.0017 SZL 1 SZL = 0.9983 LSL
22 abr 2024 1 LSL = 0.9975 SZL 1 SZL = 1.0025 LSL
23 abr 2024 1 LSL = 1.0024 SZL 1 SZL = 0.9976 LSL
24 abr 2024 1 LSL = 1.0001 SZL 1 SZL = 0.9999 LSL
25 abr 2024 1 LSL = 0.9902 SZL 1 SZL = 1.0099 LSL
26 abr 2024 1 LSL = 0.9919 SZL 1 SZL = 1.0082 LSL
27 abr 2024 1 LSL = 0.9948 SZL 1 SZL = 1.0052 LSL
28 abr 2024 1 LSL = 0.9948 SZL 1 SZL = 1.0052 LSL
29 abr 2024 1 LSL = 0.9859 SZL 1 SZL = 1.0143 LSL
30 abr 2024 1 LSL = 0.9927 SZL 1 SZL = 1.0073 LSL

May 2024

DataLSL-SZLSZL-LSL
01 mai 2024 1 LSL = 0.9921 SZL 1 SZL = 1.008 LSL
02 mai 2024 1 LSL = 1.0031 SZL 1 SZL = 0.9969 LSL
03 mai 2024 1 LSL = 0.9989 SZL 1 SZL = 1.0011 LSL
04 mai 2024 1 LSL = 0.9979 SZL 1 SZL = 1.0021 LSL
05 mai 2024 1 LSL = 0.9979 SZL 1 SZL = 1.0021 LSL
06 mai 2024 1 LSL = 0.9957 SZL 1 SZL = 1.0043 LSL
07 mai 2024 1 LSL = 0.9984 SZL 1 SZL = 1.0016 LSL
08 mai 2024 1 LSL = 1.0067 SZL 1 SZL = 0.9934 LSL
09 mai 2024 1 LSL = 0.9957 SZL 1 SZL = 1.0043 LSL
10 mai 2024 1 LSL = 0.9897 SZL 1 SZL = 1.0105 LSL
11 mai 2024 1 LSL = 0.9896 SZL 1 SZL = 1.0105 LSL
12 mai 2024 1 LSL = 0.9888 SZL 1 SZL = 1.0114 LSL
13 mai 2024 1 LSL = 0.9886 SZL 1 SZL = 1.0116 LSL
14 mai 2024 1 LSL = 1.0022 SZL 1 SZL = 0.9978 LSL
15 mai 2024 1 LSL = 1.0009 SZL 1 SZL = 0.9991 LSL
16 mai 2024 1 LSL = 0.9981 SZL 1 SZL = 1.0019 LSL
17 mai 2024 1 LSL = 1.0043 SZL 1 SZL = 0.9957 LSL
18 mai 2024 1 LSL = 0.9991 SZL 1 SZL = 1.0009 LSL
19 mai 2024 1 LSL = 0.9991 SZL 1 SZL = 1.0009 LSL
20 mai 2024 1 LSL = 1.0009 SZL 1 SZL = 0.9991 LSL
21 mai 2024 1 LSL = 0.9972 SZL 1 SZL = 1.0028 LSL
22 mai 2024 1 LSL = 1.0056 SZL 1 SZL = 0.9944 LSL
23 mai 2024 1 LSL = 1.0044 SZL 1 SZL = 0.9956 LSL
24 mai 2024 1 LSL = 0.9953 SZL 1 SZL = 1.0047 LSL
25 mai 2024 1 LSL = 0.9937 SZL 1 SZL = 1.0064 LSL
26 mai 2024 1 LSL = 0.9937 SZL 1 SZL = 1.0064 LSL
27 mai 2024 1 LSL = 0.9943 SZL 1 SZL = 1.0058 LSL
28 mai 2024 1 LSL = 0.9941 SZL 1 SZL = 1.0059 LSL
29 mai 2024 1 LSL = 0.9901 SZL 1 SZL = 1.01 LSL
30 mai 2024 1 LSL = 1.0129 SZL 1 SZL = 0.9873 LSL
31 mai 2024 1 LSL = 1.0186 SZL 1 SZL = 0.9817 LSL

Jun 2024

DataLSL-SZLSZL-LSL
01 jun 2024 1 LSL = 0.9956 SZL 1 SZL = 1.0044 LSL
02 jun 2024 1 LSL = 0.9956 SZL 1 SZL = 1.0044 LSL
03 jun 2024 1 LSL = 0.9934 SZL 1 SZL = 1.0066 LSL
04 jun 2024 1 LSL = 1.0009 SZL 1 SZL = 0.9991 LSL
05 jun 2024 1 LSL = 1.0088 SZL 1 SZL = 0.9913 LSL
06 jun 2024 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
07 jun 2024 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
08 jun 2024 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
09 jun 2024 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
10 jun 2024 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
11 jun 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
12 jun 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
13 jun 2024 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
14 jun 2024 1 LSL = 0.9994 SZL 1 SZL = 1.0006 LSL
15 jun 2024 1 LSL = 0.9994 SZL 1 SZL = 1.0006 LSL
16 jun 2024 1 LSL = 0.9994 SZL 1 SZL = 1.0006 LSL
17 jun 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
18 jun 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
19 jun 2024 1 LSL = 1.0006 SZL 1 SZL = 0.9994 LSL
20 jun 2024 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
21 jun 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
22 jun 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
23 jun 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
24 jun 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
25 jun 2024 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
26 jun 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
27 jun 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
28 jun 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
29 jun 2024 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
30 jun 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL

Jul 2024

DataLSL-SZLSZL-LSL
01 jul 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
02 jul 2024 1 LSL = 0.9999 SZL 1 SZL = 1.0001 LSL
03 jul 2024 1 LSL = 0.9993 SZL 1 SZL = 1.0007 LSL
04 jul 2024 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
05 jul 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
06 jul 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
07 jul 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
08 jul 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
09 jul 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
10 jul 2024 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
11 jul 2024 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
12 jul 2024 1 LSL = 1.0005 SZL 1 SZL = 0.9995 LSL
13 jul 2024 1 LSL = 1 SZL 1 SZL = 1 LSL
14 jul 2024 1 LSL = 1.0005 SZL 1 SZL = 0.9995 LSL
15 jul 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
16 jul 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
17 jul 2024 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
18 jul 2024 1 LSL = 1 SZL 1 SZL = 1 LSL
19 jul 2024 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
20 jul 2024 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
21 jul 2024 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
22 jul 2024 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
23 jul 2024 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
24 jul 2024 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
25 jul 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
26 jul 2024 1 LSL = 0.9999 SZL 1 SZL = 1.0001 LSL
27 jul 2024 1 LSL = 0.9999 SZL 1 SZL = 1.0001 LSL
28 jul 2024 1 LSL = 0.9999 SZL 1 SZL = 1.0001 LSL
29 jul 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
30 jul 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
31 jul 2024 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL

Aug 2024

DataLSL-SZLSZL-LSL
01 ago 2024 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
02 ago 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
03 ago 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
04 ago 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
05 ago 2024 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
06 ago 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
07 ago 2024 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
08 ago 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
09 ago 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
10 ago 2024 1 LSL = 1 SZL 1 SZL = 1 LSL
11 ago 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
12 ago 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
13 ago 2024 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
14 ago 2024 1 LSL = 1 SZL 1 SZL = 1 LSL
15 ago 2024 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
16 ago 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
17 ago 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
18 ago 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
19 ago 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
20 ago 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
21 ago 2024 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
22 ago 2024 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
23 ago 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
24 ago 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
25 ago 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
26 ago 2024 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
27 ago 2024 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
28 ago 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
29 ago 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
30 ago 2024 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
31 ago 2024 1 LSL = 1 SZL 1 SZL = 1 LSL

Sep 2024

DataLSL-SZLSZL-LSL
01 set 2024 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
02 set 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
03 set 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
04 set 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
05 set 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
06 set 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
07 set 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
08 set 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
09 set 2024 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
10 set 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
11 set 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
12 set 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
13 set 2024 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
14 set 2024 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
15 set 2024 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
16 set 2024 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
17 set 2024 1 LSL = 0.9993 SZL 1 SZL = 1.0007 LSL
18 set 2024 1 LSL = 0.9992 SZL 1 SZL = 1.0008 LSL
19 set 2024 1 LSL = 0.9991 SZL 1 SZL = 1.0009 LSL
20 set 2024 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
21 set 2024 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
22 set 2024 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
23 set 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
24 set 2024 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
25 set 2024 1 LSL = 0.9993 SZL 1 SZL = 1.0007 LSL
26 set 2024 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
27 set 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
28 set 2024 1 LSL = 1 SZL 1 SZL = 1 LSL
29 set 2024 1 LSL = 1 SZL 1 SZL = 1 LSL
30 set 2024 1 LSL = 0.9999 SZL 1 SZL = 1.0001 LSL

Oct 2024

DataLSL-SZLSZL-LSL
01 out 2024 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
02 out 2024 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
03 out 2024 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
04 out 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
05 out 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
06 out 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
07 out 2024 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
08 out 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
09 out 2024 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
10 out 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
11 out 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
12 out 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
13 out 2024 1 LSL = 0.995 SZL 1 SZL = 1.005 LSL
14 out 2024 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
15 out 2024 1 LSL = 1.0038 SZL 1 SZL = 0.9962 LSL
16 out 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
17 out 2024 1 LSL = 1.0052 SZL 1 SZL = 0.9948 LSL
18 out 2024 1 LSL = 0.9992 SZL 1 SZL = 1.0008 LSL
19 out 2024 1 LSL = 0.9992 SZL 1 SZL = 1.0008 LSL
20 out 2024 1 LSL = 0.9992 SZL 1 SZL = 1.0008 LSL
21 out 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
22 out 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
23 out 2024 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
24 out 2024 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
25 out 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
26 out 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
27 out 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
28 out 2024 1 LSL = 1.0005 SZL 1 SZL = 0.9995 LSL
29 out 2024 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
30 out 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
31 out 2024 1 LSL = 1.0005 SZL 1 SZL = 0.9995 LSL

Nov 2024

DataLSL-SZLSZL-LSL
01 nov 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
02 nov 2024 1 LSL = 1 SZL 1 SZL = 1 LSL
03 nov 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
04 nov 2024 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
05 nov 2024 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
06 nov 2024 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
07 nov 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
08 nov 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
09 nov 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
10 nov 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
11 nov 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
12 nov 2024 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
13 nov 2024 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
14 nov 2024 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
15 nov 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
16 nov 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
17 nov 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
18 nov 2024 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
19 nov 2024 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
20 nov 2024 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
21 nov 2024 1 LSL = 0.9994 SZL 1 SZL = 1.0006 LSL

Informação sobre as taxas de câmbio de LSL-SZL e SZL-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats