currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-SYP e SYP-LSL - 2026

Taxas de câmbio LSL-SYP e SYP-LSL - 2026

Taxas de câmbio de LSL-SYP e SYP-LSL

Verifique abaixo as taxas de câmbio para LSL-SYP e SYP-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LSL = 260,7274 SYP
1 SYP = 0,0038 LSL
1A 2A 3A

Jan 2026

DataLSL-SYPSYP-LSL
01 jan 2026 1 LSL = 667.4713 SYP 1 SYP = 0.0015 LSL
02 jan 2026 1 LSL = 669.8851 SYP 1 SYP = 0.0015 LSL
03 jan 2026 1 LSL = 670.1472 SYP 1 SYP = 0.0015 LSL
04 jan 2026 1 LSL = 670.1563 SYP 1 SYP = 0.0015 LSL
05 jan 2026 1 LSL = 671.6348 SYP 1 SYP = 0.0015 LSL
06 jan 2026 1 LSL = 674.9019 SYP 1 SYP = 0.0015 LSL
07 jan 2026 1 LSL = 672.7588 SYP 1 SYP = 0.0015 LSL
08 jan 2026 1 LSL = 669.9874 SYP 1 SYP = 0.0015 LSL
09 jan 2026 1 LSL = 668.1017 SYP 1 SYP = 0.0015 LSL
10 jan 2026 1 LSL = 669.8558 SYP 1 SYP = 0.0015 LSL
11 jan 2026 1 LSL = 667.6943 SYP 1 SYP = 0.0015 LSL
12 jan 2026 1 LSL = 673.6954 SYP 1 SYP = 0.0015 LSL
13 jan 2026 1 LSL = 673.0482 SYP 1 SYP = 0.0015 LSL
14 jan 2026 1 LSL = 674.0371 SYP 1 SYP = 0.0015 LSL
15 jan 2026 1 LSL = 675.8442 SYP 1 SYP = 0.0015 LSL
16 jan 2026 1 LSL = 675.4873 SYP 1 SYP = 0.0015 LSL
17 jan 2026 1 LSL = 674.6096 SYP 1 SYP = 0.0015 LSL
18 jan 2026 1 LSL = 674.6096 SYP 1 SYP = 0.0015 LSL
19 jan 2026 1 LSL = 671.4049 SYP 1 SYP = 0.0015 LSL
20 jan 2026 1 LSL = 673.248 SYP 1 SYP = 0.0015 LSL
21 jan 2026 1 LSL = 676.4798 SYP 1 SYP = 0.0015 LSL
22 jan 2026 1 LSL = 682.129 SYP 1 SYP = 0.0015 LSL
23 jan 2026 1 LSL = 685.4476 SYP 1 SYP = 0.0015 LSL
24 jan 2026 1 LSL = 690.5265 SYP 1 SYP = 0.0014 LSL
25 jan 2026 1 LSL = 690.5265 SYP 1 SYP = 0.0014 LSL
26 jan 2026 1 LSL = 689.6244 SYP 1 SYP = 0.0015 LSL
27 jan 2026 1 LSL = 690.5596 SYP 1 SYP = 0.0014 LSL
28 jan 2026 1 LSL = 695.8967 SYP 1 SYP = 0.0014 LSL
29 jan 2026 1 LSL = 695.1587 SYP 1 SYP = 0.0014 LSL
30 jan 2026 1 LSL = 696.4143 SYP 1 SYP = 0.0014 LSL
31 jan 2026 1 LSL = 685.2115 SYP 1 SYP = 0.0015 LSL

Feb 2026

DataLSL-SYPSYP-LSL
01 fev 2026 1 LSL = 691.0194 SYP 1 SYP = 0.0014 LSL
02 fev 2026 1 LSL = 690.0481 SYP 1 SYP = 0.0014 LSL
03 fev 2026 1 LSL = 690.8119 SYP 1 SYP = 0.0014 LSL
04 fev 2026 1 LSL = 692.3828 SYP 1 SYP = 0.0014 LSL
05 fev 2026 1 LSL = 684.3827 SYP 1 SYP = 0.0015 LSL
06 fev 2026 1 LSL = 685.5006 SYP 1 SYP = 0.0015 LSL
07 fev 2026 1 LSL = 687.524 SYP 1 SYP = 0.0015 LSL
08 fev 2026 1 LSL = 687.524 SYP 1 SYP = 0.0015 LSL
09 fev 2026 1 LSL = 690.4604 SYP 1 SYP = 0.0014 LSL
10 fev 2026 1 LSL = 694.4464 SYP 1 SYP = 0.0014 LSL
11 fev 2026 1 LSL = 696.277 SYP 1 SYP = 0.0014 LSL
12 fev 2026 1 LSL = 696.8472 SYP 1 SYP = 0.0014 LSL
13 fev 2026 1 LSL = 689.0496 SYP 1 SYP = 0.0015 LSL
14 fev 2026 1 LSL = 689.7962 SYP 1 SYP = 0.0014 LSL
15 fev 2026 1 LSL = 689.7962 SYP 1 SYP = 0.0014 LSL
16 fev 2026 1 LSL = 692.4395 SYP 1 SYP = 0.0014 LSL
17 fev 2026 1 LSL = 689.1628 SYP 1 SYP = 0.0015 LSL
18 fev 2026 1 LSL = 691.3855 SYP 1 SYP = 0.0014 LSL
19 fev 2026 1 LSL = 683.0711 SYP 1 SYP = 0.0015 LSL
20 fev 2026 1 LSL = 686.3798 SYP 1 SYP = 0.0015 LSL
21 fev 2026 1 LSL = 688.0221 SYP 1 SYP = 0.0015 LSL
22 fev 2026 1 LSL = 688.0221 SYP 1 SYP = 0.0015 LSL
23 fev 2026 1 LSL = 6.8701 SYP 1 SYP = 0.1456 LSL
24 fev 2026 1 LSL = 6.9087 SYP 1 SYP = 0.1447 LSL
25 fev 2026 1 LSL = 6.9874 SYP 1 SYP = 0.1431 LSL
26 fev 2026 1 LSL = 6.9724 SYP 1 SYP = 0.1434 LSL
27 fev 2026 1 LSL = 6.9507 SYP 1 SYP = 0.1439 LSL
28 fev 2026 1 LSL = 6.9581 SYP 1 SYP = 0.1437 LSL

Mar 2026

DataLSL-SYPSYP-LSL
01 mar 2026 1 LSL = 6.957 SYP 1 SYP = 0.1437 LSL
02 mar 2026 1 LSL = 6.8741 SYP 1 SYP = 0.1455 LSL
03 mar 2026 1 LSL = 6.7545 SYP 1 SYP = 0.148 LSL
04 mar 2026 1 LSL = 6.7582 SYP 1 SYP = 0.148 LSL
05 mar 2026 1 LSL = 6.7008 SYP 1 SYP = 0.1492 LSL
06 mar 2026 1 LSL = 6.6243 SYP 1 SYP = 0.151 LSL
07 mar 2026 1 LSL = 6.6595 SYP 1 SYP = 0.1502 LSL
08 mar 2026 1 LSL = 6.6503 SYP 1 SYP = 0.1504 LSL
09 mar 2026 1 LSL = 6.595 SYP 1 SYP = 0.1516 LSL
10 mar 2026 1 LSL = 6.7869 SYP 1 SYP = 0.1473 LSL
11 mar 2026 1 LSL = 6.7952 SYP 1 SYP = 0.1472 LSL
12 mar 2026 1 LSL = 6.7044 SYP 1 SYP = 0.1492 LSL
13 mar 2026 1 LSL = 6.645 SYP 1 SYP = 0.1505 LSL
14 mar 2026 1 LSL = 6.5829 SYP 1 SYP = 0.1519 LSL
15 mar 2026 1 LSL = 6.5811 SYP 1 SYP = 0.152 LSL
16 mar 2026 1 LSL = 6.571 SYP 1 SYP = 0.1522 LSL
17 mar 2026 1 LSL = 6.6334 SYP 1 SYP = 0.1508 LSL
18 mar 2026 1 LSL = 6.6152 SYP 1 SYP = 0.1512 LSL
19 mar 2026 1 LSL = 6.5568 SYP 1 SYP = 0.1525 LSL
20 mar 2026 1 LSL = 6.5678 SYP 1 SYP = 0.1523 LSL
21 mar 2026 1 LSL = 6.5637 SYP 1 SYP = 0.1524 LSL
22 mar 2026 1 LSL = 6.5741 SYP 1 SYP = 0.1521 LSL
23 mar 2026 1 LSL = 6.5302 SYP 1 SYP = 0.1531 LSL
24 mar 2026 1 LSL = 6.5082 SYP 1 SYP = 0.1537 LSL
25 mar 2026 1 LSL = 6.5828 SYP 1 SYP = 0.1519 LSL
26 mar 2026 1 LSL = 6.5186 SYP 1 SYP = 0.1534 LSL
27 mar 2026 1 LSL = 6.4359 SYP 1 SYP = 0.1554 LSL
28 mar 2026 1 LSL = 6.5164 SYP 1 SYP = 0.1535 LSL
29 mar 2026 1 LSL = 6.4577 SYP 1 SYP = 0.1549 LSL
30 mar 2026 1 LSL = 6.4393 SYP 1 SYP = 0.1553 LSL
31 mar 2026 1 LSL = 6.4475 SYP 1 SYP = 0.1551 LSL

Apr 2026

DataLSL-SYPSYP-LSL
01 abr 2026 1 LSL = 6.5955 SYP 1 SYP = 0.1516 LSL
02 abr 2026 1 LSL = 6.5048 SYP 1 SYP = 0.1537 LSL
03 abr 2026 1 LSL = 6.565 SYP 1 SYP = 0.1523 LSL
04 abr 2026 1 LSL = 6.5206 SYP 1 SYP = 0.1534 LSL
05 abr 2026 1 LSL = 6.5254 SYP 1 SYP = 0.1532 LSL
06 abr 2026 1 LSL = 6.521 SYP 1 SYP = 0.1534 LSL
07 abr 2026 1 LSL = 6.55 SYP 1 SYP = 0.1527 LSL
08 abr 2026 1 LSL = 6.7385 SYP 1 SYP = 0.1484 LSL
09 abr 2026 1 LSL = 6.7128 SYP 1 SYP = 0.149 LSL
10 abr 2026 1 LSL = 6.7403 SYP 1 SYP = 0.1484 LSL
11 abr 2026 1 LSL = 6.7471 SYP 1 SYP = 0.1482 LSL
12 abr 2026 1 LSL = 6.7469 SYP 1 SYP = 0.1482 LSL
13 abr 2026 1 LSL = 6.6902 SYP 1 SYP = 0.1495 LSL
14 abr 2026 1 LSL = 6.7579 SYP 1 SYP = 0.148 LSL
15 abr 2026 1 LSL = 6.7399 SYP 1 SYP = 0.1484 LSL
16 abr 2026 1 LSL = 6.743 SYP 1 SYP = 0.1483 LSL
17 abr 2026 1 LSL = 6.7452 SYP 1 SYP = 0.1483 LSL
18 abr 2026 1 LSL = 6.7363 SYP 1 SYP = 0.1485 LSL
19 abr 2026 1 LSL = 6.7332 SYP 1 SYP = 0.1485 LSL
20 abr 2026 1 LSL = 6.7521 SYP 1 SYP = 0.1481 LSL
21 abr 2026 1 LSL = 6.7562 SYP 1 SYP = 0.148 LSL
22 abr 2026 1 LSL = 6.7269 SYP 1 SYP = 0.1487 LSL
23 abr 2026 1 LSL = 6.7071 SYP 1 SYP = 0.1491 LSL
24 abr 2026 1 LSL = 6.6504 SYP 1 SYP = 0.1504 LSL
25 abr 2026 1 LSL = 6.6578 SYP 1 SYP = 0.1502 LSL
26 abr 2026 1 LSL = 6.6576 SYP 1 SYP = 0.1502 LSL
27 abr 2026 1 LSL = 6.7038 SYP 1 SYP = 0.1492 LSL
28 abr 2026 1 LSL = 6.6648 SYP 1 SYP = 0.15 LSL
29 abr 2026 1 LSL = 6.6755 SYP 1 SYP = 0.1498 LSL
30 abr 2026 1 LSL = 6.5986 SYP 1 SYP = 0.1515 LSL

May 2026

DataLSL-SYPSYP-LSL
01 mai 2026 1 LSL = 6.6345 SYP 1 SYP = 0.1507 LSL
02 mai 2026 1 LSL = 6.634 SYP 1 SYP = 0.1507 LSL
03 mai 2026 1 LSL = 6.634 SYP 1 SYP = 0.1507 LSL
04 mai 2026 1 LSL = 6.6073 SYP 1 SYP = 0.1513 LSL
05 mai 2026 1 LSL = 6.6022 SYP 1 SYP = 0.1515 LSL
06 mai 2026 1 LSL = 6.8201 SYP 1 SYP = 0.1466 LSL
07 mai 2026 1 LSL = 6.7734 SYP 1 SYP = 0.1476 LSL
08 mai 2026 1 LSL = 6.7384 SYP 1 SYP = 0.1484 LSL
09 mai 2026 1 LSL = 6.7574 SYP 1 SYP = 0.148 LSL
10 mai 2026 1 LSL = 6.7584 SYP 1 SYP = 0.148 LSL
11 mai 2026 1 LSL = 6.7283 SYP 1 SYP = 0.1486 LSL
12 mai 2026 1 LSL = 6.6871 SYP 1 SYP = 0.1495 LSL
13 mai 2026 1 LSL = 6.7159 SYP 1 SYP = 0.1489 LSL
14 mai 2026 1 LSL = 6.732 SYP 1 SYP = 0.1485 LSL
15 mai 2026 1 LSL = 6.67 SYP 1 SYP = 0.1499 LSL
16 mai 2026 1 LSL = 6.6673 SYP 1 SYP = 0.15 LSL
17 mai 2026 1 LSL = 6.6593 SYP 1 SYP = 0.1502 LSL
18 mai 2026 1 LSL = 6.621 SYP 1 SYP = 0.151 LSL
19 mai 2026 1 LSL = 6.6542 SYP 1 SYP = 0.1503 LSL

Informação sobre as taxas de câmbio de LSL-SYP e SYP-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats