currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-SYP e SYP-LSL - 2025

Taxas de câmbio LSL-SYP e SYP-LSL - 2025

Taxas de câmbio de LSL-SYP e SYP-LSL

Verifique abaixo as taxas de câmbio para LSL-SYP e SYP-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 630,0754 SYP
1 SYP = 0,0016 LSL
1A 2A 3A

Jan 2025

DataLSL-SYPSYP-LSL
01 jan 2025 1 LSL = 134.0314 SYP 1 SYP = 0.0075 LSL
02 jan 2025 1 LSL = 134.2184 SYP 1 SYP = 0.0075 LSL
03 jan 2025 1 LSL = 133.8448 SYP 1 SYP = 0.0075 LSL
04 jan 2025 1 LSL = 134.0944 SYP 1 SYP = 0.0075 LSL
05 jan 2025 1 LSL = 134.0944 SYP 1 SYP = 0.0075 LSL
06 jan 2025 1 LSL = 135.4425 SYP 1 SYP = 0.0074 LSL
07 jan 2025 1 LSL = 135.1293 SYP 1 SYP = 0.0074 LSL
08 jan 2025 1 LSL = 132.9997 SYP 1 SYP = 0.0075 LSL
09 jan 2025 1 LSL = 133.1047 SYP 1 SYP = 0.0075 LSL
10 jan 2025 1 LSL = 132.2136 SYP 1 SYP = 0.0076 LSL
11 jan 2025 1 LSL = 131.6194 SYP 1 SYP = 0.0076 LSL
12 jan 2025 1 LSL = 131.6194 SYP 1 SYP = 0.0076 LSL
13 jan 2025 1 LSL = 678.1353 SYP 1 SYP = 0.0015 LSL
14 jan 2025 1 LSL = 684.5888 SYP 1 SYP = 0.0015 LSL
15 jan 2025 1 LSL = 688.0996 SYP 1 SYP = 0.0015 LSL
16 jan 2025 1 LSL = 688.4609 SYP 1 SYP = 0.0015 LSL
17 jan 2025 1 LSL = 694.2644 SYP 1 SYP = 0.0014 LSL
18 jan 2025 1 LSL = 694.4935 SYP 1 SYP = 0.0014 LSL
19 jan 2025 1 LSL = 694.4935 SYP 1 SYP = 0.0014 LSL
20 jan 2025 1 LSL = 693.5231 SYP 1 SYP = 0.0014 LSL
21 jan 2025 1 LSL = 697.4042 SYP 1 SYP = 0.0014 LSL
22 jan 2025 1 LSL = 701.1663 SYP 1 SYP = 0.0014 LSL
23 jan 2025 1 LSL = 700.0831 SYP 1 SYP = 0.0014 LSL
24 jan 2025 1 LSL = 707.6933 SYP 1 SYP = 0.0014 LSL
25 jan 2025 1 LSL = 709.2325 SYP 1 SYP = 0.0014 LSL
26 jan 2025 1 LSL = 709.2325 SYP 1 SYP = 0.0014 LSL
27 jan 2025 1 LSL = 697.336 SYP 1 SYP = 0.0014 LSL
28 jan 2025 1 LSL = 695.0156 SYP 1 SYP = 0.0014 LSL
29 jan 2025 1 LSL = 696.4436 SYP 1 SYP = 0.0014 LSL
30 jan 2025 1 LSL = 702.4251 SYP 1 SYP = 0.0014 LSL
31 jan 2025 1 LSL = 696.8217 SYP 1 SYP = 0.0014 LSL

Feb 2025

DataLSL-SYPSYP-LSL
01 fev 2025 1 LSL = 696.8218 SYP 1 SYP = 0.0014 LSL
02 fev 2025 1 LSL = 695.6738 SYP 1 SYP = 0.0014 LSL
03 fev 2025 1 LSL = 687.8703 SYP 1 SYP = 0.0015 LSL
04 fev 2025 1 LSL = 692.821 SYP 1 SYP = 0.0014 LSL
05 fev 2025 1 LSL = 698.0177 SYP 1 SYP = 0.0014 LSL
06 fev 2025 1 LSL = 699.083 SYP 1 SYP = 0.0014 LSL
07 fev 2025 1 LSL = 704.8819 SYP 1 SYP = 0.0014 LSL
08 fev 2025 1 LSL = 702.1746 SYP 1 SYP = 0.0014 LSL
09 fev 2025 1 LSL = 702.1746 SYP 1 SYP = 0.0014 LSL
10 fev 2025 1 LSL = 704.9395 SYP 1 SYP = 0.0014 LSL
11 fev 2025 1 LSL = 704.1159 SYP 1 SYP = 0.0014 LSL
12 fev 2025 1 LSL = 704.9957 SYP 1 SYP = 0.0014 LSL
13 fev 2025 1 LSL = 706.8553 SYP 1 SYP = 0.0014 LSL
14 fev 2025 1 LSL = 707.3715 SYP 1 SYP = 0.0014 LSL
15 fev 2025 1 LSL = 709.7071 SYP 1 SYP = 0.0014 LSL
16 fev 2025 1 LSL = 709.7071 SYP 1 SYP = 0.0014 LSL
17 fev 2025 1 LSL = 705.3793 SYP 1 SYP = 0.0014 LSL
18 fev 2025 1 LSL = 705.2879 SYP 1 SYP = 0.0014 LSL
19 fev 2025 1 LSL = 703.0946 SYP 1 SYP = 0.0014 LSL
20 fev 2025 1 LSL = 699.722 SYP 1 SYP = 0.0014 LSL
21 fev 2025 1 LSL = 708.5084 SYP 1 SYP = 0.0014 LSL
22 fev 2025 1 LSL = 708.6062 SYP 1 SYP = 0.0014 LSL
23 fev 2025 1 LSL = 708.5994 SYP 1 SYP = 0.0014 LSL
24 fev 2025 1 LSL = 708.7609 SYP 1 SYP = 0.0014 LSL
25 fev 2025 1 LSL = 708.5398 SYP 1 SYP = 0.0014 LSL
26 fev 2025 1 LSL = 705.0902 SYP 1 SYP = 0.0014 LSL
27 fev 2025 1 LSL = 705.202 SYP 1 SYP = 0.0014 LSL
28 fev 2025 1 LSL = 704.1527 SYP 1 SYP = 0.0014 LSL

Mar 2025

DataLSL-SYPSYP-LSL
01 mar 2025 1 LSL = 694.9203 SYP 1 SYP = 0.0014 LSL
02 mar 2025 1 LSL = 695.8014 SYP 1 SYP = 0.0014 LSL
03 mar 2025 1 LSL = 695.6689 SYP 1 SYP = 0.0014 LSL
04 mar 2025 1 LSL = 701.4818 SYP 1 SYP = 0.0014 LSL
05 mar 2025 1 LSL = 706.8683 SYP 1 SYP = 0.0014 LSL
06 mar 2025 1 LSL = 709.0574 SYP 1 SYP = 0.0014 LSL
07 mar 2025 1 LSL = 716.9557 SYP 1 SYP = 0.0014 LSL
08 mar 2025 1 LSL = 712.5924 SYP 1 SYP = 0.0014 LSL
09 mar 2025 1 LSL = 716.4859 SYP 1 SYP = 0.0014 LSL
10 mar 2025 1 LSL = 714.0487 SYP 1 SYP = 0.0014 LSL
11 mar 2025 1 LSL = 710.7263 SYP 1 SYP = 0.0014 LSL
12 mar 2025 1 LSL = 705.3928 SYP 1 SYP = 0.0014 LSL
13 mar 2025 1 LSL = 706.969 SYP 1 SYP = 0.0014 LSL
14 mar 2025 1 LSL = 709.9666 SYP 1 SYP = 0.0014 LSL
15 mar 2025 1 LSL = 716.3122 SYP 1 SYP = 0.0014 LSL
16 mar 2025 1 LSL = 715.6143 SYP 1 SYP = 0.0014 LSL
17 mar 2025 1 LSL = 716.797 SYP 1 SYP = 0.0014 LSL
18 mar 2025 1 LSL = 719.059 SYP 1 SYP = 0.0014 LSL
19 mar 2025 1 LSL = 717.966 SYP 1 SYP = 0.0014 LSL
20 mar 2025 1 LSL = 716.0984 SYP 1 SYP = 0.0014 LSL
21 mar 2025 1 LSL = 716.6719 SYP 1 SYP = 0.0014 LSL
22 mar 2025 1 LSL = 716.6321 SYP 1 SYP = 0.0014 LSL
23 mar 2025 1 LSL = 714.9528 SYP 1 SYP = 0.0014 LSL
24 mar 2025 1 LSL = 713.7522 SYP 1 SYP = 0.0014 LSL
25 mar 2025 1 LSL = 715.0575 SYP 1 SYP = 0.0014 LSL
26 mar 2025 1 LSL = 711.5275 SYP 1 SYP = 0.0014 LSL
27 mar 2025 1 LSL = 714.0196 SYP 1 SYP = 0.0014 LSL
28 mar 2025 1 LSL = 715.5166 SYP 1 SYP = 0.0014 LSL
29 mar 2025 1 LSL = 706.3382 SYP 1 SYP = 0.0014 LSL
30 mar 2025 1 LSL = 708.2068 SYP 1 SYP = 0.0014 LSL
31 mar 2025 1 LSL = 708.8552 SYP 1 SYP = 0.0014 LSL

Apr 2025

DataLSL-SYPSYP-LSL
01 abr 2025 1 LSL = 707.8609 SYP 1 SYP = 0.0014 LSL
02 abr 2025 1 LSL = 696.0387 SYP 1 SYP = 0.0014 LSL
03 abr 2025 1 LSL = 693.0026 SYP 1 SYP = 0.0014 LSL
04 abr 2025 1 LSL = 683.3684 SYP 1 SYP = 0.0015 LSL

Informação sobre as taxas de câmbio de LSL-SYP e SYP-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats