> Taxas de câmbio LSL-SYP e SYP-LSL - 2024

Taxas de câmbio LSL-SYP e SYP-LSL - 2024

Taxas de câmbio de LSL-SYP e SYP-LSL

Verifique abaixo as taxas de câmbio para LSL-SYP e SYP-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LSL = 318,192 SYP

1 SYP = 0,0031 LSL

1A 2A 3A

LSL para SYPSYP para LSL

Jan 2024

Data	LSL-SYP	SYP-LSL
01 jan 2024	1 LSL = 701.6768 SYP	1 SYP = 0.0014 LSL
02 jan 2024	1 LSL = 701.6639 SYP	1 SYP = 0.0014 LSL
03 jan 2024	1 LSL = 700.1566 SYP	1 SYP = 0.0014 LSL
04 jan 2024	1 LSL = 700.1531 SYP	1 SYP = 0.0014 LSL
05 jan 2024	1 LSL = 694.9864 SYP	1 SYP = 0.0014 LSL
06 jan 2024	1 LSL = 695.6402 SYP	1 SYP = 0.0014 LSL
07 jan 2024	1 LSL = 695.6577 SYP	1 SYP = 0.0014 LSL
08 jan 2024	1 LSL = 695.6545 SYP	1 SYP = 0.0014 LSL
09 jan 2024	1 LSL = 699.1147 SYP	1 SYP = 0.0014 LSL
10 jan 2024	1 LSL = 698.9404 SYP	1 SYP = 0.0014 LSL
11 jan 2024	1 LSL = 696.0397 SYP	1 SYP = 0.0014 LSL
12 jan 2024	1 LSL = 696.0297 SYP	1 SYP = 0.0014 LSL
13 jan 2024	1 LSL = 696.3895 SYP	1 SYP = 0.0014 LSL
14 jan 2024	1 LSL = 696.3856 SYP	1 SYP = 0.0014 LSL
15 jan 2024	1 LSL = 696.3923 SYP	1 SYP = 0.0014 LSL
16 jan 2024	1 LSL = 696.3904 SYP	1 SYP = 0.0014 LSL
17 jan 2024	1 LSL = 696.3963 SYP	1 SYP = 0.0014 LSL
18 jan 2024	1 LSL = 682.1675 SYP	1 SYP = 0.0015 LSL
19 jan 2024	1 LSL = 687.5674 SYP	1 SYP = 0.0015 LSL
20 jan 2024	1 LSL = 687.5505 SYP	1 SYP = 0.0015 LSL
21 jan 2024	1 LSL = 687.5512 SYP	1 SYP = 0.0015 LSL
22 jan 2024	1 LSL = 687.5697 SYP	1 SYP = 0.0015 LSL
23 jan 2024	1 LSL = 677.5382 SYP	1 SYP = 0.0015 LSL
24 jan 2024	1 LSL = 682.5141 SYP	1 SYP = 0.0015 LSL
25 jan 2024	1 LSL = 687.2028 SYP	1 SYP = 0.0015 LSL
26 jan 2024	1 LSL = 688.3035 SYP	1 SYP = 0.0015 LSL
27 jan 2024	1 LSL = 692.6705 SYP	1 SYP = 0.0014 LSL
28 jan 2024	1 LSL = 692.6793 SYP	1 SYP = 0.0014 LSL
29 jan 2024	1 LSL = 692.7029 SYP	1 SYP = 0.0014 LSL
30 jan 2024	1 LSL = 691.2113 SYP	1 SYP = 0.0014 LSL
31 jan 2024	1 LSL = 690.8522 SYP	1 SYP = 0.0014 LSL

Feb 2024

Data	LSL-SYP	SYP-LSL
01 fev 2024	1 LSL = 695.3617 SYP	1 SYP = 0.0014 LSL
02 fev 2024	1 LSL = 699.0674 SYP	1 SYP = 0.0014 LSL
03 fev 2024	1 LSL = 698.8928 SYP	1 SYP = 0.0014 LSL
04 fev 2024	1 LSL = 698.8827 SYP	1 SYP = 0.0014 LSL
05 fev 2024	1 LSL = 698.9979 SYP	1 SYP = 0.0014 LSL
06 fev 2024	1 LSL = 687.1838 SYP	1 SYP = 0.0015 LSL
07 fev 2024	1 LSL = 690.1174 SYP	1 SYP = 0.0014 LSL
08 fev 2024	1 LSL = 687.5695 SYP	1 SYP = 0.0015 LSL
09 fev 2024	1 LSL = 685.3896 SYP	1 SYP = 0.0015 LSL
10 fev 2024	1 LSL = 683.2151 SYP	1 SYP = 0.0015 LSL
11 fev 2024	1 LSL = 683.1874 SYP	1 SYP = 0.0015 LSL
12 fev 2024	1 LSL = 683.2043 SYP	1 SYP = 0.0015 LSL
13 fev 2024	1 LSL = 652.7155 SYP	1 SYP = 0.0015 LSL
14 fev 2024	1 LSL = 665.5812 SYP	1 SYP = 0.0015 LSL
15 fev 2024	1 LSL = 682.1394 SYP	1 SYP = 0.0015 LSL
16 fev 2024	1 LSL = 685.3828 SYP	1 SYP = 0.0015 LSL
17 fev 2024	1 LSL = 688.6441 SYP	1 SYP = 0.0015 LSL
18 fev 2024	1 LSL = 688.6437 SYP	1 SYP = 0.0015 LSL
19 fev 2024	1 LSL = 688.6468 SYP	1 SYP = 0.0015 LSL
20 fev 2024	1 LSL = 688.661 SYP	1 SYP = 0.0015 LSL
21 fev 2024	1 LSL = 687.2076 SYP	1 SYP = 0.0015 LSL
22 fev 2024	1 LSL = 685.757 SYP	1 SYP = 0.0015 LSL
23 fev 2024	1 LSL = 677.5293 SYP	1 SYP = 0.0015 LSL
24 fev 2024	1 LSL = 677.5201 SYP	1 SYP = 0.0015 LSL
25 fev 2024	1 LSL = 677.5219 SYP	1 SYP = 0.0015 LSL
26 fev 2024	1 LSL = 677.5537 SYP	1 SYP = 0.0015 LSL
27 fev 2024	1 LSL = 672.2707 SYP	1 SYP = 0.0015 LSL
28 fev 2024	1 LSL = 681.4264 SYP	1 SYP = 0.0015 LSL
29 fev 2024	1 LSL = 681.4527 SYP	1 SYP = 0.0015 LSL

Mar 2024

Data	LSL-SYP	SYP-LSL
01 mar 2024	1 LSL = 677.5005 SYP	1 SYP = 0.0015 LSL
02 mar 2024	1 LSL = 680.5759 SYP	1 SYP = 0.0015 LSL
03 mar 2024	1 LSL = 680.591 SYP	1 SYP = 0.0015 LSL
04 mar 2024	1 LSL = 682.6403 SYP	1 SYP = 0.0015 LSL
05 mar 2024	1 LSL = 680.7611 SYP	1 SYP = 0.0015 LSL
06 mar 2024	1 LSL = 680.7321 SYP	1 SYP = 0.0015 LSL
07 mar 2024	1 LSL = 682.1654 SYP	1 SYP = 0.0015 LSL
08 mar 2024	1 LSL = 689.0247 SYP	1 SYP = 0.0015 LSL
09 mar 2024	1 LSL = 694.5279 SYP	1 SYP = 0.0014 LSL
10 mar 2024	1 LSL = 694.5279 SYP	1 SYP = 0.0014 LSL
11 mar 2024	1 LSL = 694.5507 SYP	1 SYP = 0.0014 LSL
12 mar 2024	1 LSL = 696.774 SYP	1 SYP = 0.0014 LSL
13 mar 2024	1 LSL = 696.9719 SYP	1 SYP = 0.0014 LSL
14 mar 2024	1 LSL = 699.7819 SYP	1 SYP = 0.0014 LSL
15 mar 2024	1 LSL = 692.677 SYP	1 SYP = 0.0014 LSL
16 mar 2024	1 LSL = 692.6715 SYP	1 SYP = 0.0014 LSL
17 mar 2024	1 LSL = 692.6772 SYP	1 SYP = 0.0014 LSL
18 mar 2024	1 LSL = 692.6949 SYP	1 SYP = 0.0014 LSL
19 mar 2024	1 LSL = 686.1019 SYP	1 SYP = 0.0015 LSL
20 mar 2024	1 LSL = 687.5684 SYP	1 SYP = 0.0015 LSL
21 mar 2024	1 LSL = 691.2257 SYP	1 SYP = 0.0014 LSL
22 mar 2024	1 LSL = 691.2234 SYP	1 SYP = 0.0014 LSL
23 mar 2024	1 LSL = 683.9339 SYP	1 SYP = 0.0015 LSL
24 mar 2024	1 LSL = 683.9345 SYP	1 SYP = 0.0015 LSL
25 mar 2024	1 LSL = 683.9372 SYP	1 SYP = 0.0015 LSL
26 mar 2024	1 LSL = 687.5584 SYP	1 SYP = 0.0015 LSL
27 mar 2024	1 LSL = 685.0312 SYP	1 SYP = 0.0015 LSL
28 mar 2024	1 LSL = 688.4722 SYP	1 SYP = 0.0015 LSL
29 mar 2024	1 LSL = 688.4722 SYP	1 SYP = 0.0015 LSL
30 mar 2024	1 LSL = 688.6335 SYP	1 SYP = 0.0015 LSL
31 mar 2024	1 LSL = 688.6437 SYP	1 SYP = 0.0015 LSL

Apr 2024

Data	LSL-SYP	SYP-LSL
01 abr 2024	1 LSL = 688.6615 SYP	1 SYP = 0.0015 LSL
02 abr 2024	1 LSL = 686.1143 SYP	1 SYP = 0.0015 LSL
03 abr 2024	1 LSL = 691.9533 SYP	1 SYP = 0.0014 LSL
04 abr 2024	1 LSL = 696.7868 SYP	1 SYP = 0.0014 LSL
05 abr 2024	1 LSL = 696.7766 SYP	1 SYP = 0.0014 LSL
06 abr 2024	1 LSL = 696.3895 SYP	1 SYP = 0.0014 LSL
07 abr 2024	1 LSL = 696.3895 SYP	1 SYP = 0.0014 LSL
08 abr 2024	1 LSL = 696.4063 SYP	1 SYP = 0.0014 LSL
09 abr 2024	1 LSL = 697.1594 SYP	1 SYP = 0.0014 LSL
10 abr 2024	1 LSL = 697.1437 SYP	1 SYP = 0.0014 LSL
11 abr 2024	1 LSL = 703.5642 SYP	1 SYP = 0.0014 LSL
12 abr 2024	1 LSL = 703.5447 SYP	1 SYP = 0.0014 LSL
13 abr 2024	1 LSL = 135.9566 SYP	1 SYP = 0.0074 LSL
14 abr 2024	1 LSL = 135.9566 SYP	1 SYP = 0.0074 LSL
15 abr 2024	1 LSL = 135.9602 SYP	1 SYP = 0.0074 LSL
16 abr 2024	1 LSL = 132.9244 SYP	1 SYP = 0.0075 LSL
17 abr 2024	1 LSL = 131.5633 SYP	1 SYP = 0.0076 LSL
18 abr 2024	1 LSL = 131.5633 SYP	1 SYP = 0.0076 LSL
19 abr 2024	1 LSL = 131.2366 SYP	1 SYP = 0.0076 LSL
20 abr 2024	1 LSL = 131.2 SYP	1 SYP = 0.0076 LSL
21 abr 2024	1 LSL = 131.2 SYP	1 SYP = 0.0076 LSL
22 abr 2024	1 LSL = 131.2002 SYP	1 SYP = 0.0076 LSL
23 abr 2024	1 LSL = 131.0668 SYP	1 SYP = 0.0076 LSL
24 abr 2024	1 LSL = 131.0653 SYP	1 SYP = 0.0076 LSL
25 abr 2024	1 LSL = 130.8425 SYP	1 SYP = 0.0076 LSL
26 abr 2024	1 LSL = 132.1693 SYP	1 SYP = 0.0076 LSL
27 abr 2024	1 LSL = 132.1662 SYP	1 SYP = 0.0076 LSL
28 abr 2024	1 LSL = 132.1662 SYP	1 SYP = 0.0076 LSL
29 abr 2024	1 LSL = 132.167 SYP	1 SYP = 0.0076 LSL
30 abr 2024	1 LSL = 133.4677 SYP	1 SYP = 0.0075 LSL

May 2024

Data	LSL-SYP	SYP-LSL
01 mai 2024	1 LSL = 133.5031 SYP	1 SYP = 0.0075 LSL
02 mai 2024	1 LSL = 135.0741 SYP	1 SYP = 0.0074 LSL
03 mai 2024	1 LSL = 135.5934 SYP	1 SYP = 0.0074 LSL
04 mai 2024	1 LSL = 135.7848 SYP	1 SYP = 0.0074 LSL
05 mai 2024	1 LSL = 135.7848 SYP	1 SYP = 0.0074 LSL
06 mai 2024	1 LSL = 135.7804 SYP	1 SYP = 0.0074 LSL
07 mai 2024	1 LSL = 135.9607 SYP	1 SYP = 0.0074 LSL
08 mai 2024	1 LSL = 135.961 SYP	1 SYP = 0.0074 LSL
09 mai 2024	1 LSL = 135.2262 SYP	1 SYP = 0.0074 LSL
10 mai 2024	1 LSL = 135.2313 SYP	1 SYP = 0.0074 LSL
11 mai 2024	1 LSL = 135.2249 SYP	1 SYP = 0.0074 LSL
12 mai 2024	1 LSL = 135.2249 SYP	1 SYP = 0.0074 LSL
13 mai 2024	1 LSL = 135.2268 SYP	1 SYP = 0.0074 LSL
14 mai 2024	1 LSL = 136.8527 SYP	1 SYP = 0.0073 LSL
15 mai 2024	1 LSL = 136.6261 SYP	1 SYP = 0.0073 LSL
16 mai 2024	1 LSL = 137.5972 SYP	1 SYP = 0.0073 LSL
17 mai 2024	1 LSL = 137.9745 SYP	1 SYP = 0.0072 LSL
18 mai 2024	1 LSL = 137.9724 SYP	1 SYP = 0.0072 LSL
19 mai 2024	1 LSL = 137.9724 SYP	1 SYP = 0.0072 LSL
20 mai 2024	1 LSL = 137.9738 SYP	1 SYP = 0.0072 LSL
21 mai 2024	1 LSL = 138.2049 SYP	1 SYP = 0.0072 LSL
22 mai 2024	1 LSL = 138.8898 SYP	1 SYP = 0.0072 LSL
23 mai 2024	1 LSL = 137.3731 SYP	1 SYP = 0.0073 LSL
24 mai 2024	1 LSL = 135.9616 SYP	1 SYP = 0.0074 LSL
25 mai 2024	1 LSL = 135.9566 SYP	1 SYP = 0.0074 LSL
26 mai 2024	1 LSL = 135.9566 SYP	1 SYP = 0.0074 LSL
27 mai 2024	1 LSL = 135.9561 SYP	1 SYP = 0.0074 LSL
28 mai 2024	1 LSL = 135.9594 SYP	1 SYP = 0.0074 LSL
29 mai 2024	1 LSL = 135.9593 SYP	1 SYP = 0.0074 LSL
30 mai 2024	1 LSL = 136.5419 SYP	1 SYP = 0.0073 LSL
31 mai 2024	1 LSL = 136.5405 SYP	1 SYP = 0.0073 LSL

Jun 2024

Data	LSL-SYP	SYP-LSL
01 jun 2024	1 LSL = 133.5005 SYP	1 SYP = 0.0075 LSL
02 jun 2024	1 LSL = 133.5005 SYP	1 SYP = 0.0075 LSL
03 jun 2024	1 LSL = 133.5027 SYP	1 SYP = 0.0075 LSL
04 jun 2024	1 LSL = 134.5746 SYP	1 SYP = 0.0074 LSL
05 jun 2024	1 LSL = 134.2899 SYP	1 SYP = 0.0074 LSL
06 jun 2024	1 LSL = 132.3212 SYP	1 SYP = 0.0076 LSL
07 jun 2024	1 LSL = 132.8656 SYP	1 SYP = 0.0075 LSL
08 jun 2024	1 LSL = 131.978 SYP	1 SYP = 0.0076 LSL
09 jun 2024	1 LSL = 131.978 SYP	1 SYP = 0.0076 LSL
10 jun 2024	1 LSL = 134.057 SYP	1 SYP = 0.0075 LSL
11 jun 2024	1 LSL = 134.3006 SYP	1 SYP = 0.0074 LSL
12 jun 2024	1 LSL = 134.8317 SYP	1 SYP = 0.0074 LSL
13 jun 2024	1 LSL = 136.7843 SYP	1 SYP = 0.0073 LSL
14 jun 2024	1 LSL = 136.8651 SYP	1 SYP = 0.0073 LSL
15 jun 2024	1 LSL = 137.1612 SYP	1 SYP = 0.0073 LSL
16 jun 2024	1 LSL = 137.1612 SYP	1 SYP = 0.0073 LSL
17 jun 2024	1 LSL = 137.9033 SYP	1 SYP = 0.0073 LSL
18 jun 2024	1 LSL = 138.5608 SYP	1 SYP = 0.0072 LSL
19 jun 2024	1 LSL = 139.7114 SYP	1 SYP = 0.0072 LSL
20 jun 2024	1 LSL = 138.7169 SYP	1 SYP = 0.0072 LSL
21 jun 2024	1 LSL = 140.3881 SYP	1 SYP = 0.0071 LSL
22 jun 2024	1 LSL = 140.6575 SYP	1 SYP = 0.0071 LSL
23 jun 2024	1 LSL = 140.6575 SYP	1 SYP = 0.0071 LSL
24 jun 2024	1 LSL = 138.5507 SYP	1 SYP = 0.0072 LSL
25 jun 2024	1 LSL = 138.5197 SYP	1 SYP = 0.0072 LSL
26 jun 2024	1 LSL = 138.2229 SYP	1 SYP = 0.0072 LSL
27 jun 2024	1 LSL = 136.8551 SYP	1 SYP = 0.0073 LSL
28 jun 2024	1 LSL = 138.1322 SYP	1 SYP = 0.0072 LSL
29 jun 2024	1 LSL = 138.2001 SYP	1 SYP = 0.0072 LSL
30 jun 2024	1 LSL = 138.2715 SYP	1 SYP = 0.0072 LSL

Jul 2024

Data	LSL-SYP	SYP-LSL
01 jul 2024	1 LSL = 139.1115 SYP	1 SYP = 0.0072 LSL
02 jul 2024	1 LSL = 135.9876 SYP	1 SYP = 0.0074 LSL
03 jul 2024	1 LSL = 135.917 SYP	1 SYP = 0.0074 LSL
04 jul 2024	1 LSL = 136.6584 SYP	1 SYP = 0.0073 LSL
05 jul 2024	1 LSL = 137.8625 SYP	1 SYP = 0.0073 LSL
06 jul 2024	1 LSL = 138.2306 SYP	1 SYP = 0.0072 LSL
07 jul 2024	1 LSL = 138.2306 SYP	1 SYP = 0.0072 LSL
08 jul 2024	1 LSL = 138.3975 SYP	1 SYP = 0.0072 LSL
09 jul 2024	1 LSL = 138.5233 SYP	1 SYP = 0.0072 LSL
10 jul 2024	1 LSL = 138.982 SYP	1 SYP = 0.0072 LSL
11 jul 2024	1 LSL = 138.9145 SYP	1 SYP = 0.0072 LSL
12 jul 2024	1 LSL = 139.6848 SYP	1 SYP = 0.0072 LSL
13 jul 2024	1 LSL = 139.5823 SYP	1 SYP = 0.0072 LSL
14 jul 2024	1 LSL = 140.0695 SYP	1 SYP = 0.0071 LSL
15 jul 2024	1 LSL = 138.1316 SYP	1 SYP = 0.0072 LSL
16 jul 2024	1 LSL = 138.717 SYP	1 SYP = 0.0072 LSL
17 jul 2024	1 LSL = 138.1576 SYP	1 SYP = 0.0072 LSL
18 jul 2024	1 LSL = 137.771 SYP	1 SYP = 0.0073 LSL
19 jul 2024	1 LSL = 137.0282 SYP	1 SYP = 0.0073 LSL
20 jul 2024	1 LSL = 137.0729 SYP	1 SYP = 0.0073 LSL
21 jul 2024	1 LSL = 137.0729 SYP	1 SYP = 0.0073 LSL
22 jul 2024	1 LSL = 137.7088 SYP	1 SYP = 0.0073 LSL
23 jul 2024	1 LSL = 136.948 SYP	1 SYP = 0.0073 LSL
24 jul 2024	1 LSL = 137.2039 SYP	1 SYP = 0.0073 LSL
25 jul 2024	1 LSL = 135.8948 SYP	1 SYP = 0.0074 LSL
26 jul 2024	1 LSL = 137.6462 SYP	1 SYP = 0.0073 LSL
27 jul 2024	1 LSL = 137.8383 SYP	1 SYP = 0.0073 LSL
28 jul 2024	1 LSL = 137.8383 SYP	1 SYP = 0.0073 LSL
29 jul 2024	1 LSL = 136.7485 SYP	1 SYP = 0.0073 LSL
30 jul 2024	1 LSL = 137.0895 SYP	1 SYP = 0.0073 LSL
31 jul 2024	1 LSL = 137.9236 SYP	1 SYP = 0.0073 LSL

Aug 2024

Data	LSL-SYP	SYP-LSL
01 ago 2024	1 LSL = 137.9592 SYP	1 SYP = 0.0072 LSL
02 ago 2024	1 LSL = 138.182 SYP	1 SYP = 0.0072 LSL
03 ago 2024	1 LSL = 139.3617 SYP	1 SYP = 0.0072 LSL
04 ago 2024	1 LSL = 139.3617 SYP	1 SYP = 0.0072 LSL
05 ago 2024	1 LSL = 134.9918 SYP	1 SYP = 0.0074 LSL
06 ago 2024	1 LSL = 135.5648 SYP	1 SYP = 0.0074 LSL
07 ago 2024	1 LSL = 137.1159 SYP	1 SYP = 0.0073 LSL
08 ago 2024	1 LSL = 136.3896 SYP	1 SYP = 0.0073 LSL
09 ago 2024	1 LSL = 137.1467 SYP	1 SYP = 0.0073 LSL
10 ago 2024	1 LSL = 137.144 SYP	1 SYP = 0.0073 LSL
11 ago 2024	1 LSL = 137.3038 SYP	1 SYP = 0.0073 LSL
12 ago 2024	1 LSL = 137.7859 SYP	1 SYP = 0.0073 LSL
13 ago 2024	1 LSL = 138.1432 SYP	1 SYP = 0.0072 LSL
14 ago 2024	1 LSL = 139.2031 SYP	1 SYP = 0.0072 LSL
15 ago 2024	1 LSL = 139.6297 SYP	1 SYP = 0.0072 LSL
16 ago 2024	1 LSL = 140.2423 SYP	1 SYP = 0.0071 LSL
17 ago 2024	1 LSL = 140.7928 SYP	1 SYP = 0.0071 LSL
18 ago 2024	1 LSL = 140.7928 SYP	1 SYP = 0.0071 LSL
19 ago 2024	1 LSL = 140.8864 SYP	1 SYP = 0.0071 LSL
20 ago 2024	1 LSL = 141.2183 SYP	1 SYP = 0.0071 LSL
21 ago 2024	1 LSL = 141.007 SYP	1 SYP = 0.0071 LSL
22 ago 2024	1 LSL = 139.8275 SYP	1 SYP = 0.0072 LSL
23 ago 2024	1 LSL = 139.9387 SYP	1 SYP = 0.0071 LSL
24 ago 2024	1 LSL = 141.1076 SYP	1 SYP = 0.0071 LSL
25 ago 2024	1 LSL = 141.1076 SYP	1 SYP = 0.0071 LSL
26 ago 2024	1 LSL = 141.6158 SYP	1 SYP = 0.0071 LSL
27 ago 2024	1 LSL = 141.5044 SYP	1 SYP = 0.0071 LSL
28 ago 2024	1 LSL = 141.4073 SYP	1 SYP = 0.0071 LSL
29 ago 2024	1 LSL = 142.0285 SYP	1 SYP = 0.007 LSL
30 ago 2024	1 LSL = 142.4468 SYP	1 SYP = 0.007 LSL
31 ago 2024	1 LSL = 141.548 SYP	1 SYP = 0.0071 LSL

Sep 2024

Data	LSL-SYP	SYP-LSL
01 set 2024	1 LSL = 142.2283 SYP	1 SYP = 0.007 LSL
02 set 2024	1 LSL = 140.3257 SYP	1 SYP = 0.0071 LSL
03 set 2024	1 LSL = 139.788 SYP	1 SYP = 0.0072 LSL
04 set 2024	1 LSL = 140.183 SYP	1 SYP = 0.0071 LSL
05 set 2024	1 LSL = 141.1479 SYP	1 SYP = 0.0071 LSL
06 set 2024	1 LSL = 141.6426 SYP	1 SYP = 0.0071 LSL
07 set 2024	1 LSL = 141.5017 SYP	1 SYP = 0.0071 LSL
08 set 2024	1 LSL = 141.5017 SYP	1 SYP = 0.0071 LSL
09 set 2024	1 LSL = 140.236 SYP	1 SYP = 0.0071 LSL
10 set 2024	1 LSL = 140.3681 SYP	1 SYP = 0.0071 LSL
11 set 2024	1 LSL = 140.6892 SYP	1 SYP = 0.0071 LSL
12 set 2024	1 LSL = 139.4156 SYP	1 SYP = 0.0072 LSL
13 set 2024	1 LSL = 141.2617 SYP	1 SYP = 0.0071 LSL
14 set 2024	1 LSL = 141.2375 SYP	1 SYP = 0.0071 LSL
15 set 2024	1 LSL = 141.2375 SYP	1 SYP = 0.0071 LSL
16 set 2024	1 LSL = 142.1553 SYP	1 SYP = 0.007 LSL
17 set 2024	1 LSL = 142.4117 SYP	1 SYP = 0.007 LSL
18 set 2024	1 LSL = 142.9948 SYP	1 SYP = 0.007 LSL
19 set 2024	1 LSL = 143.9941 SYP	1 SYP = 0.0069 LSL
20 set 2024	1 LSL = 143.0758 SYP	1 SYP = 0.007 LSL
21 set 2024	1 LSL = 143.3458 SYP	1 SYP = 0.007 LSL
22 set 2024	1 LSL = 143.3458 SYP	1 SYP = 0.007 LSL
23 set 2024	1 LSL = 144.5574 SYP	1 SYP = 0.0069 LSL
24 set 2024	1 LSL = 144.9812 SYP	1 SYP = 0.0069 LSL
25 set 2024	1 LSL = 145.9349 SYP	1 SYP = 0.0069 LSL
26 set 2024	1 LSL = 146.0984 SYP	1 SYP = 0.0068 LSL
27 set 2024	1 LSL = 146.326 SYP	1 SYP = 0.0068 LSL
28 set 2024	1 LSL = 146.2045 SYP	1 SYP = 0.0068 LSL
29 set 2024	1 LSL = 146.2045 SYP	1 SYP = 0.0068 LSL
30 set 2024	1 LSL = 146.2326 SYP	1 SYP = 0.0068 LSL

Oct 2024

Data	LSL-SYP	SYP-LSL
01 out 2024	1 LSL = 145.307 SYP	1 SYP = 0.0069 LSL
02 out 2024	1 LSL = 144.5336 SYP	1 SYP = 0.0069 LSL
03 out 2024	1 LSL = 143.6327 SYP	1 SYP = 0.007 LSL
04 out 2024	1 LSL = 143.8635 SYP	1 SYP = 0.007 LSL
05 out 2024	1 LSL = 143.2264 SYP	1 SYP = 0.007 LSL
06 out 2024	1 LSL = 143.2264 SYP	1 SYP = 0.007 LSL
07 out 2024	1 LSL = 144.4038 SYP	1 SYP = 0.0069 LSL
08 out 2024	1 LSL = 143.8398 SYP	1 SYP = 0.007 LSL
09 out 2024	1 LSL = 142.5784 SYP	1 SYP = 0.007 LSL
10 out 2024	1 LSL = 142.9624 SYP	1 SYP = 0.007 LSL
11 out 2024	1 LSL = 143.694 SYP	1 SYP = 0.007 LSL
12 out 2024	1 LSL = 143.9655 SYP	1 SYP = 0.0069 LSL
13 out 2024	1 LSL = 143.6521 SYP	1 SYP = 0.007 LSL
14 out 2024	1 LSL = 143.2706 SYP	1 SYP = 0.007 LSL
15 out 2024	1 LSL = 143.0154 SYP	1 SYP = 0.007 LSL
16 out 2024	1 LSL = 142.9012 SYP	1 SYP = 0.007 LSL
17 out 2024	1 LSL = 142.5687 SYP	1 SYP = 0.007 LSL
18 out 2024	1 LSL = 143.0645 SYP	1 SYP = 0.007 LSL
19 out 2024	1 LSL = 143.4946 SYP	1 SYP = 0.007 LSL
20 out 2024	1 LSL = 143.4946 SYP	1 SYP = 0.007 LSL
21 out 2024	1 LSL = 142.5807 SYP	1 SYP = 0.007 LSL
22 out 2024	1 LSL = 142.8587 SYP	1 SYP = 0.007 LSL
23 out 2024	1 LSL = 142.7003 SYP	1 SYP = 0.007 LSL
24 out 2024	1 LSL = 141.9743 SYP	1 SYP = 0.007 LSL
25 out 2024	1 LSL = 142.3319 SYP	1 SYP = 0.007 LSL
26 out 2024	1 LSL = 142.0294 SYP	1 SYP = 0.007 LSL
27 out 2024	1 LSL = 142.0294 SYP	1 SYP = 0.007 LSL
28 out 2024	1 LSL = 141.5735 SYP	1 SYP = 0.0071 LSL
29 out 2024	1 LSL = 141.8325 SYP	1 SYP = 0.0071 LSL
30 out 2024	1 LSL = 142.6323 SYP	1 SYP = 0.007 LSL
31 out 2024	1 LSL = 142.4018 SYP	1 SYP = 0.007 LSL

Nov 2024

Data	LSL-SYP	SYP-LSL
01 nov 2024	1 LSL = 142.7293 SYP	1 SYP = 0.007 LSL
02 nov 2024	1 LSL = 142.5923 SYP	1 SYP = 0.007 LSL
03 nov 2024	1 LSL = 142.9316 SYP	1 SYP = 0.007 LSL
04 nov 2024	1 LSL = 143.424 SYP	1 SYP = 0.007 LSL
05 nov 2024	1 LSL = 144.1535 SYP	1 SYP = 0.0069 LSL
06 nov 2024	1 LSL = 141.3089 SYP	1 SYP = 0.0071 LSL
07 nov 2024	1 LSL = 143.7689 SYP	1 SYP = 0.007 LSL
08 nov 2024	1 LSL = 143.5014 SYP	1 SYP = 0.007 LSL
09 nov 2024	1 LSL = 142.7745 SYP	1 SYP = 0.007 LSL
10 nov 2024	1 LSL = 142.7745 SYP	1 SYP = 0.007 LSL
11 nov 2024	1 LSL = 140.8883 SYP	1 SYP = 0.0071 LSL
12 nov 2024	1 LSL = 138.9793 SYP	1 SYP = 0.0072 LSL
14 nov 2024	1 LSL = 137.2815 SYP	1 SYP = 0.0073 LSL
15 nov 2024	1 LSL = 138.0141 SYP	1 SYP = 0.0072 LSL
16 nov 2024	1 LSL = 137.6903 SYP	1 SYP = 0.0073 LSL
17 nov 2024	1 LSL = 137.6903 SYP	1 SYP = 0.0073 LSL
18 nov 2024	1 LSL = 138.6511 SYP	1 SYP = 0.0072 LSL
19 nov 2024	1 LSL = 138.9526 SYP	1 SYP = 0.0072 LSL
20 nov 2024	1 LSL = 138.5129 SYP	1 SYP = 0.0072 LSL
21 nov 2024	1 LSL = 138.4092 SYP	1 SYP = 0.0072 LSL

Informação sobre as taxas de câmbio de LSL-SYP e SYP-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias