currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-STD e STD-LSL - 2025

Taxas de câmbio LSL-STD e STD-LSL - 2025

Taxas de câmbio de LSL-STD e STD-LSL

Verifique abaixo as taxas de câmbio para LSL-STD e STD-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 1118,3489 STD
1 STD = 0,0009 LSL
1A 2A 3A

Jan 2025

DataLSL-STDSTD-LSL
01 jan 2025 1 LSL = 1104.1377 STD 1 STD = 0.0009 LSL
02 jan 2025 1 LSL = 1105.6782 STD 1 STD = 0.0009 LSL
03 jan 2025 1 LSL = 1102.6007 STD 1 STD = 0.0009 LSL
04 jan 2025 1 LSL = 1104.657 STD 1 STD = 0.0009 LSL
05 jan 2025 1 LSL = 1104.657 STD 1 STD = 0.0009 LSL
06 jan 2025 1 LSL = 1115.7621 STD 1 STD = 0.0009 LSL
07 jan 2025 1 LSL = 1113.1822 STD 1 STD = 0.0009 LSL
08 jan 2025 1 LSL = 1095.6383 STD 1 STD = 0.0009 LSL
09 jan 2025 1 LSL = 1096.5033 STD 1 STD = 0.0009 LSL
10 jan 2025 1 LSL = 1089.1627 STD 1 STD = 0.0009 LSL
11 jan 2025 1 LSL = 1084.268 STD 1 STD = 0.0009 LSL
12 jan 2025 1 LSL = 1084.268 STD 1 STD = 0.0009 LSL
13 jan 2025 1 LSL = 1079.5286 STD 1 STD = 0.0009 LSL
14 jan 2025 1 LSL = 1089.802 STD 1 STD = 0.0009 LSL
15 jan 2025 1 LSL = 1095.3908 STD 1 STD = 0.0009 LSL
16 jan 2025 1 LSL = 1095.966 STD 1 STD = 0.0009 LSL
17 jan 2025 1 LSL = 1105.2047 STD 1 STD = 0.0009 LSL
18 jan 2025 1 LSL = 1105.5695 STD 1 STD = 0.0009 LSL
19 jan 2025 1 LSL = 1105.5695 STD 1 STD = 0.0009 LSL
20 jan 2025 1 LSL = 1104.0247 STD 1 STD = 0.0009 LSL
21 jan 2025 1 LSL = 1110.203 STD 1 STD = 0.0009 LSL
22 jan 2025 1 LSL = 1116.1919 STD 1 STD = 0.0009 LSL
23 jan 2025 1 LSL = 1114.4675 STD 1 STD = 0.0009 LSL
24 jan 2025 1 LSL = 1126.5822 STD 1 STD = 0.0009 LSL
25 jan 2025 1 LSL = 1129.0326 STD 1 STD = 0.0009 LSL
26 jan 2025 1 LSL = 1129.0326 STD 1 STD = 0.0009 LSL
27 jan 2025 1 LSL = 1110.0943 STD 1 STD = 0.0009 LSL
28 jan 2025 1 LSL = 1106.4006 STD 1 STD = 0.0009 LSL
29 jan 2025 1 LSL = 1108.6738 STD 1 STD = 0.0009 LSL
30 jan 2025 1 LSL = 1118.1958 STD 1 STD = 0.0009 LSL
31 jan 2025 1 LSL = 1109.2757 STD 1 STD = 0.0009 LSL

Feb 2025

DataLSL-STDSTD-LSL
01 fev 2025 1 LSL = 1109.2758 STD 1 STD = 0.0009 LSL
02 fev 2025 1 LSL = 1107.4483 STD 1 STD = 0.0009 LSL
03 fev 2025 1 LSL = 1095.0259 STD 1 STD = 0.0009 LSL
04 fev 2025 1 LSL = 1102.9069 STD 1 STD = 0.0009 LSL
05 fev 2025 1 LSL = 1111.1795 STD 1 STD = 0.0009 LSL
06 fev 2025 1 LSL = 1112.8754 STD 1 STD = 0.0009 LSL
07 fev 2025 1 LSL = 1122.1068 STD 1 STD = 0.0009 LSL
08 fev 2025 1 LSL = 1117.797 STD 1 STD = 0.0009 LSL
09 fev 2025 1 LSL = 1117.797 STD 1 STD = 0.0009 LSL
10 fev 2025 1 LSL = 1122.1985 STD 1 STD = 0.0009 LSL
11 fev 2025 1 LSL = 1120.8873 STD 1 STD = 0.0009 LSL
12 fev 2025 1 LSL = 1122.2879 STD 1 STD = 0.0009 LSL
13 fev 2025 1 LSL = 1125.1603 STD 1 STD = 0.0009 LSL
14 fev 2025 1 LSL = 1125.982 STD 1 STD = 0.0009 LSL
15 fev 2025 1 LSL = 1129.6998 STD 1 STD = 0.0009 LSL
16 fev 2025 1 LSL = 1129.6998 STD 1 STD = 0.0009 LSL
17 fev 2025 1 LSL = 1122.8109 STD 1 STD = 0.0009 LSL
18 fev 2025 1 LSL = 1122.7564 STD 1 STD = 0.0009 LSL
19 fev 2025 1 LSL = 1119.263 STD 1 STD = 0.0009 LSL
20 fev 2025 1 LSL = 1113.9454 STD 1 STD = 0.0009 LSL
21 fev 2025 1 LSL = 1127.8917 STD 1 STD = 0.0009 LSL
22 fev 2025 1 LSL = 1128.0372 STD 1 STD = 0.0009 LSL
23 fev 2025 1 LSL = 1128.0372 STD 1 STD = 0.0009 LSL
24 fev 2025 1 LSL = 1128.2882 STD 1 STD = 0.0009 LSL
25 fev 2025 1 LSL = 1127.9341 STD 1 STD = 0.0009 LSL
26 fev 2025 1 LSL = 1122.4276 STD 1 STD = 0.0009 LSL
27 fev 2025 1 LSL = 1122.6369 STD 1 STD = 0.0009 LSL
28 fev 2025 1 LSL = 1120.9329 STD 1 STD = 0.0009 LSL

Mar 2025

DataLSL-STDSTD-LSL
01 mar 2025 1 LSL = 1106.2298 STD 1 STD = 0.0009 LSL
02 mar 2025 1 LSL = 1107.6671 STD 1 STD = 0.0009 LSL
03 mar 2025 1 LSL = 1107.4501 STD 1 STD = 0.0009 LSL
04 mar 2025 1 LSL = 1116.6438 STD 1 STD = 0.0009 LSL
05 mar 2025 1 LSL = 1125.267 STD 1 STD = 0.0009 LSL
06 mar 2025 1 LSL = 1128.7656 STD 1 STD = 0.0009 LSL
07 mar 2025 1 LSL = 1141.3328 STD 1 STD = 0.0009 LSL
08 mar 2025 1 LSL = 1134.3402 STD 1 STD = 0.0009 LSL
09 mar 2025 1 LSL = 1140.5381 STD 1 STD = 0.0009 LSL
10 mar 2025 1 LSL = 1136.707 STD 1 STD = 0.0009 LSL
11 mar 2025 1 LSL = 1131.4419 STD 1 STD = 0.0009 LSL
12 mar 2025 1 LSL = 1122.8948 STD 1 STD = 0.0009 LSL
13 mar 2025 1 LSL = 1125.4288 STD 1 STD = 0.0009 LSL
14 mar 2025 1 LSL = 1130.2025 STD 1 STD = 0.0009 LSL
15 mar 2025 1 LSL = 1140.2775 STD 1 STD = 0.0009 LSL
16 mar 2025 1 LSL = 1139.2044 STD 1 STD = 0.0009 LSL
17 mar 2025 1 LSL = 1141.0797 STD 1 STD = 0.0009 LSL
18 mar 2025 1 LSL = 1144.6819 STD 1 STD = 0.0009 LSL
19 mar 2025 1 LSL = 1142.9461 STD 1 STD = 0.0009 LSL
20 mar 2025 1 LSL = 1139.9819 STD 1 STD = 0.0009 LSL
21 mar 2025 1 LSL = 1140.8923 STD 1 STD = 0.0009 LSL
22 mar 2025 1 LSL = 1140.7869 STD 1 STD = 0.0009 LSL
23 mar 2025 1 LSL = 1138.1513 STD 1 STD = 0.0009 LSL
24 mar 2025 1 LSL = 1136.2391 STD 1 STD = 0.0009 LSL
25 mar 2025 1 LSL = 1138.3097 STD 1 STD = 0.0009 LSL
26 mar 2025 1 LSL = 1132.693 STD 1 STD = 0.0009 LSL
27 mar 2025 1 LSL = 1136.6644 STD 1 STD = 0.0009 LSL
28 mar 2025 1 LSL = 1139.053 STD 1 STD = 0.0009 LSL
29 mar 2025 1 LSL = 1124.4139 STD 1 STD = 0.0009 LSL
30 mar 2025 1 LSL = 1127.4122 STD 1 STD = 0.0009 LSL
31 mar 2025 1 LSL = 1128.4474 STD 1 STD = 0.0009 LSL

Apr 2025

DataLSL-STDSTD-LSL
01 abr 2025 1 LSL = 1126.8617 STD 1 STD = 0.0009 LSL
02 abr 2025 1 LSL = 1108.0416 STD 1 STD = 0.0009 LSL
03 abr 2025 1 LSL = 1103.1365 STD 1 STD = 0.0009 LSL
04 abr 2025 1 LSL = 1103.1365 STD 1 STD = 0.0009 LSL

Informação sobre as taxas de câmbio de LSL-STD e STD-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats