currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-SRD e SRD-LSL - 2026

Taxas de câmbio LSL-SRD e SRD-LSL - 2026

Taxas de câmbio de LSL-SRD e SRD-LSL

Verifique abaixo as taxas de câmbio para LSL-SRD e SRD-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LSL = 2,2942 SRD
1 SRD = 0,4359 LSL
1A 2A 3A

Jan 2026

DataLSL-SRDSRD-LSL
01 jan 2026 1 LSL = 2.3016 SRD 1 SRD = 0.4345 LSL
02 jan 2026 1 LSL = 2.3098 SRD 1 SRD = 0.4329 LSL
03 jan 2026 1 LSL = 2.3109 SRD 1 SRD = 0.4327 LSL
04 jan 2026 1 LSL = 2.3109 SRD 1 SRD = 0.4327 LSL
05 jan 2026 1 LSL = 2.316 SRD 1 SRD = 0.4318 LSL
06 jan 2026 1 LSL = 2.3346 SRD 1 SRD = 0.4283 LSL
07 jan 2026 1 LSL = 2.3303 SRD 1 SRD = 0.4291 LSL
08 jan 2026 1 LSL = 2.3151 SRD 1 SRD = 0.432 LSL
09 jan 2026 1 LSL = 2.3131 SRD 1 SRD = 0.4323 LSL
10 jan 2026 1 LSL = 2.3132 SRD 1 SRD = 0.4323 LSL
11 jan 2026 1 LSL = 2.3057 SRD 1 SRD = 0.4337 LSL
12 jan 2026 1 LSL = 2.3264 SRD 1 SRD = 0.4298 LSL
13 jan 2026 1 LSL = 2.3232 SRD 1 SRD = 0.4304 LSL
14 jan 2026 1 LSL = 2.3268 SRD 1 SRD = 0.4298 LSL
15 jan 2026 1 LSL = 2.34 SRD 1 SRD = 0.4274 LSL
16 jan 2026 1 LSL = 2.3368 SRD 1 SRD = 0.4279 LSL
17 jan 2026 1 LSL = 2.3398 SRD 1 SRD = 0.4274 LSL
18 jan 2026 1 LSL = 2.3398 SRD 1 SRD = 0.4274 LSL
19 jan 2026 1 LSL = 2.3287 SRD 1 SRD = 0.4294 LSL
20 jan 2026 1 LSL = 2.331 SRD 1 SRD = 0.429 LSL
21 jan 2026 1 LSL = 2.3434 SRD 1 SRD = 0.4267 LSL
22 jan 2026 1 LSL = 2.3567 SRD 1 SRD = 0.4243 LSL
23 jan 2026 1 LSL = 2.3685 SRD 1 SRD = 0.4222 LSL
24 jan 2026 1 LSL = 2.3802 SRD 1 SRD = 0.4201 LSL
25 jan 2026 1 LSL = 2.3802 SRD 1 SRD = 0.4201 LSL
26 jan 2026 1 LSL = 2.3771 SRD 1 SRD = 0.4207 LSL
27 jan 2026 1 LSL = 2.3805 SRD 1 SRD = 0.4201 LSL
28 jan 2026 1 LSL = 2.4097 SRD 1 SRD = 0.415 LSL
29 jan 2026 1 LSL = 2.3943 SRD 1 SRD = 0.4177 LSL
30 jan 2026 1 LSL = 2.3931 SRD 1 SRD = 0.4179 LSL
31 jan 2026 1 LSL = 2.3575 SRD 1 SRD = 0.4242 LSL

Feb 2026

DataLSL-SRDSRD-LSL
01 fev 2026 1 LSL = 2.3775 SRD 1 SRD = 0.4206 LSL
02 fev 2026 1 LSL = 2.3741 SRD 1 SRD = 0.4212 LSL
03 fev 2026 1 LSL = 2.3751 SRD 1 SRD = 0.421 LSL
04 fev 2026 1 LSL = 2.3862 SRD 1 SRD = 0.4191 LSL
05 fev 2026 1 LSL = 2.3449 SRD 1 SRD = 0.4265 LSL
06 fev 2026 1 LSL = 2.3473 SRD 1 SRD = 0.426 LSL
07 fev 2026 1 LSL = 2.351 SRD 1 SRD = 0.4254 LSL
08 fev 2026 1 LSL = 2.351 SRD 1 SRD = 0.4254 LSL
09 fev 2026 1 LSL = 2.361 SRD 1 SRD = 0.4235 LSL
10 fev 2026 1 LSL = 2.3843 SRD 1 SRD = 0.4194 LSL
11 fev 2026 1 LSL = 2.3854 SRD 1 SRD = 0.4192 LSL
12 fev 2026 1 LSL = 2.3803 SRD 1 SRD = 0.4201 LSL
13 fev 2026 1 LSL = 2.3538 SRD 1 SRD = 0.4249 LSL
14 fev 2026 1 LSL = 2.3548 SRD 1 SRD = 0.4247 LSL
15 fev 2026 1 LSL = 2.3548 SRD 1 SRD = 0.4247 LSL
16 fev 2026 1 LSL = 2.3638 SRD 1 SRD = 0.4231 LSL
17 fev 2026 1 LSL = 2.355 SRD 1 SRD = 0.4246 LSL
18 fev 2026 1 LSL = 2.3569 SRD 1 SRD = 0.4243 LSL
19 fev 2026 1 LSL = 2.3285 SRD 1 SRD = 0.4295 LSL
20 fev 2026 1 LSL = 2.335 SRD 1 SRD = 0.4283 LSL
21 fev 2026 1 LSL = 2.3413 SRD 1 SRD = 0.4271 LSL
22 fev 2026 1 LSL = 2.3413 SRD 1 SRD = 0.4271 LSL
23 fev 2026 1 LSL = 2.339 SRD 1 SRD = 0.4275 LSL
24 fev 2026 1 LSL = 2.3494 SRD 1 SRD = 0.4256 LSL
25 fev 2026 1 LSL = 2.3795 SRD 1 SRD = 0.4203 LSL
26 fev 2026 1 LSL = 2.3805 SRD 1 SRD = 0.4201 LSL
27 fev 2026 1 LSL = 2.3764 SRD 1 SRD = 0.4208 LSL
28 fev 2026 1 LSL = 2.3744 SRD 1 SRD = 0.4212 LSL

Mar 2026

DataLSL-SRDSRD-LSL
01 mar 2026 1 LSL = 2.3744 SRD 1 SRD = 0.4212 LSL
02 mar 2026 1 LSL = 2.3461 SRD 1 SRD = 0.4262 LSL
03 mar 2026 1 LSL = 2.307 SRD 1 SRD = 0.4335 LSL
04 mar 2026 1 LSL = 2.2985 SRD 1 SRD = 0.4351 LSL
05 mar 2026 1 LSL = 2.2758 SRD 1 SRD = 0.4394 LSL
06 mar 2026 1 LSL = 2.2545 SRD 1 SRD = 0.4436 LSL
07 mar 2026 1 LSL = 2.2633 SRD 1 SRD = 0.4418 LSL
08 mar 2026 1 LSL = 2.2633 SRD 1 SRD = 0.4418 LSL
09 mar 2026 1 LSL = 2.2459 SRD 1 SRD = 0.4453 LSL
10 mar 2026 1 LSL = 2.3123 SRD 1 SRD = 0.4325 LSL
11 mar 2026 1 LSL = 2.2929 SRD 1 SRD = 0.4361 LSL
12 mar 2026 1 LSL = 2.2659 SRD 1 SRD = 0.4413 LSL
13 mar 2026 1 LSL = 2.2242 SRD 1 SRD = 0.4496 LSL
14 mar 2026 1 LSL = 2.2358 SRD 1 SRD = 0.4473 LSL
15 mar 2026 1 LSL = 2.2358 SRD 1 SRD = 0.4473 LSL
16 mar 2026 1 LSL = 2.2323 SRD 1 SRD = 0.448 LSL
17 mar 2026 1 LSL = 2.2478 SRD 1 SRD = 0.4449 LSL
18 mar 2026 1 LSL = 2.2507 SRD 1 SRD = 0.4443 LSL
19 mar 2026 1 LSL = 2.2172 SRD 1 SRD = 0.451 LSL
20 mar 2026 1 LSL = 2.2237 SRD 1 SRD = 0.4497 LSL
21 mar 2026 1 LSL = 2.226 SRD 1 SRD = 0.4492 LSL
22 mar 2026 1 LSL = 2.226 SRD 1 SRD = 0.4492 LSL
23 mar 2026 1 LSL = 2.2141 SRD 1 SRD = 0.4516 LSL
24 mar 2026 1 LSL = 2.1896 SRD 1 SRD = 0.4567 LSL
25 mar 2026 1 LSL = 2.2155 SRD 1 SRD = 0.4514 LSL
26 mar 2026 1 LSL = 2.1841 SRD 1 SRD = 0.4578 LSL
27 mar 2026 1 LSL = 2.1872 SRD 1 SRD = 0.4572 LSL
28 mar 2026 1 LSL = 2.1912 SRD 1 SRD = 0.4564 LSL
29 mar 2026 1 LSL = 2.1969 SRD 1 SRD = 0.4552 LSL
30 mar 2026 1 LSL = 2.1907 SRD 1 SRD = 0.4565 LSL
31 mar 2026 1 LSL = 2.1929 SRD 1 SRD = 0.456 LSL

Apr 2026

DataLSL-SRDSRD-LSL
01 abr 2026 1 LSL = 2.2258 SRD 1 SRD = 0.4493 LSL
02 abr 2026 1 LSL = 2.1985 SRD 1 SRD = 0.4549 LSL
03 abr 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
04 abr 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
05 abr 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
06 abr 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
07 abr 2026 1 LSL = 2.2099 SRD 1 SRD = 0.4525 LSL
08 abr 2026 1 LSL = 2.2823 SRD 1 SRD = 0.4381 LSL
09 abr 2026 1 LSL = 2.2803 SRD 1 SRD = 0.4385 LSL
10 abr 2026 1 LSL = 2.291 SRD 1 SRD = 0.4365 LSL
11 abr 2026 1 LSL = 2.2859 SRD 1 SRD = 0.4375 LSL
12 abr 2026 1 LSL = 2.2859 SRD 1 SRD = 0.4375 LSL
13 abr 2026 1 LSL = 2.2668 SRD 1 SRD = 0.4412 LSL
14 abr 2026 1 LSL = 2.2865 SRD 1 SRD = 0.4373 LSL
15 abr 2026 1 LSL = 2.2813 SRD 1 SRD = 0.4384 LSL
16 abr 2026 1 LSL = 2.2832 SRD 1 SRD = 0.438 LSL
17 abr 2026 1 LSL = 2.2886 SRD 1 SRD = 0.437 LSL
18 abr 2026 1 LSL = 2.2966 SRD 1 SRD = 0.4354 LSL
19 abr 2026 1 LSL = 2.2966 SRD 1 SRD = 0.4354 LSL
20 abr 2026 1 LSL = 2.303 SRD 1 SRD = 0.4342 LSL
21 abr 2026 1 LSL = 2.2888 SRD 1 SRD = 0.4369 LSL
22 abr 2026 1 LSL = 2.2785 SRD 1 SRD = 0.4389 LSL
23 abr 2026 1 LSL = 2.2709 SRD 1 SRD = 0.4404 LSL
24 abr 2026 1 LSL = 2.2496 SRD 1 SRD = 0.4445 LSL
25 abr 2026 1 LSL = 2.2567 SRD 1 SRD = 0.4431 LSL
26 abr 2026 1 LSL = 2.2567 SRD 1 SRD = 0.4431 LSL
27 abr 2026 1 LSL = 2.2723 SRD 1 SRD = 0.4401 LSL
28 abr 2026 1 LSL = 2.2527 SRD 1 SRD = 0.4439 LSL
29 abr 2026 1 LSL = 2.2585 SRD 1 SRD = 0.4428 LSL
30 abr 2026 1 LSL = 2.2341 SRD 1 SRD = 0.4476 LSL

May 2026

DataLSL-SRDSRD-LSL
01 mai 2026 1 LSL = 2.2484 SRD 1 SRD = 0.4448 LSL
02 mai 2026 1 LSL = 2.2483 SRD 1 SRD = 0.4448 LSL
03 mai 2026 1 LSL = 2.2483 SRD 1 SRD = 0.4448 LSL
04 mai 2026 1 LSL = 2.2393 SRD 1 SRD = 0.4466 LSL
05 mai 2026 1 LSL = 2.2373 SRD 1 SRD = 0.447 LSL
06 mai 2026 1 LSL = 2.2984 SRD 1 SRD = 0.4351 LSL
07 mai 2026 1 LSL = 2.2922 SRD 1 SRD = 0.4363 LSL
08 mai 2026 1 LSL = 2.2817 SRD 1 SRD = 0.4383 LSL
09 mai 2026 1 LSL = 2.2857 SRD 1 SRD = 0.4375 LSL
10 mai 2026 1 LSL = 2.2857 SRD 1 SRD = 0.4375 LSL
11 mai 2026 1 LSL = 2.2762 SRD 1 SRD = 0.4393 LSL
12 mai 2026 1 LSL = 2.2629 SRD 1 SRD = 0.4419 LSL
13 mai 2026 1 LSL = 2.2626 SRD 1 SRD = 0.442 LSL
14 mai 2026 1 LSL = 2.2654 SRD 1 SRD = 0.4414 LSL
15 mai 2026 1 LSL = 2.2452 SRD 1 SRD = 0.4454 LSL
16 mai 2026 1 LSL = 2.2566 SRD 1 SRD = 0.4431 LSL
17 mai 2026 1 LSL = 2.2566 SRD 1 SRD = 0.4431 LSL
18 mai 2026 1 LSL = 2.2436 SRD 1 SRD = 0.4457 LSL
19 mai 2026 1 LSL = 2.2413 SRD 1 SRD = 0.4462 LSL

Informação sobre as taxas de câmbio de LSL-SRD e SRD-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats