> Taxas de câmbio LSL-SGD e SGD-LSL - 2025

Taxas de câmbio LSL-SGD e SGD-LSL - 2025

Taxas de câmbio de LSL-SGD e SGD-LSL

Verifique abaixo as taxas de câmbio para LSL-SGD e SGD-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LSL = 0,072 SGD

1 SGD = 13,8938 LSL

1A 2A 3A

LSL para SGDSGD para LSL

Jan 2025

Data	LSL-SGD	SGD-LSL
01 jan 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7897 LSL
02 jan 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7143 LSL
03 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.7019 LSL
04 jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
05 jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
06 jan 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6436 LSL
07 jan 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6539 LSL
08 jan 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7888 LSL
09 jan 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7917 LSL
10 jan 2025	1 LSL = 0.0719 SGD	1 SGD = 13.8993 LSL
11 jan 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
12 jan 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
13 jan 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9546 LSL
14 jan 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8636 LSL
15 jan 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8185 LSL
16 jan 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8067 LSL
17 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.6928 LSL
18 jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
19 jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6793 LSL
20 jan 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7375 LSL
21 jan 2025	1 LSL = 0.0729 SGD	1 SGD = 13.71 LSL
22 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.7021 LSL
23 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.6953 LSL
24 jan 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6207 LSL
25 jan 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
26 jan 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6209 LSL
27 jan 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8755 LSL
28 jan 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8388 LSL
29 jan 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8159 LSL
30 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.7071 LSL
31 jan 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7546 LSL

Feb 2025

Data	LSL-SGD	SGD-LSL
01 fev 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7471 LSL
02 fev 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7708 LSL
03 fev 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8479 LSL
04 fev 2025	1 LSL = 0.0723 SGD	1 SGD = 13.833 LSL
05 fev 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8108 LSL
06 fev 2025	1 LSL = 0.0728 SGD	1 SGD = 13.744 LSL
07 fev 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6515 LSL
08 fev 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
09 fev 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
10 fev 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6219 LSL
11 fev 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6268 LSL
12 fev 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6329 LSL
13 fev 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6178 LSL
14 fev 2025	1 LSL = 0.073 SGD	1 SGD = 13.7057 LSL
15 fev 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
16 fev 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
17 fev 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7445 LSL
18 fev 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7272 LSL
19 fev 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7648 LSL
20 fev 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8276 LSL
21 fev 2025	1 LSL = 0.0728 SGD	1 SGD = 13.727 LSL
22 fev 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
23 fev 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
24 fev 2025	1 LSL = 0.073 SGD	1 SGD = 13.7073 LSL
25 fev 2025	1 LSL = 0.073 SGD	1 SGD = 13.7059 LSL
26 fev 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7835 LSL
27 fev 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7465 LSL
28 fev 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7142 LSL

Mar 2025

Data	LSL-SGD	SGD-LSL
01 mar 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8462 LSL
02 mar 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8288 LSL
03 mar 2025	1 LSL = 0.0723 SGD	1 SGD = 13.832 LSL
04 mar 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8274 LSL
05 mar 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7615 LSL
06 mar 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7607 LSL
07 mar 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6297 LSL
08 mar 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7114 LSL
09 mar 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6355 LSL
10 mar 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6798 LSL
11 mar 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7308 LSL
12 mar 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8181 LSL
13 mar 2025	1 LSL = 0.0726 SGD	1 SGD = 13.77 LSL
14 mar 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7089 LSL
15 mar 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5713 LSL
16 mar 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6151 LSL
17 mar 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6078 LSL
18 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5946 LSL
19 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.595 LSL
20 mar 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6093 LSL
21 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.581 LSL
22 mar 2025	1 LSL = 0.0735 SGD	1 SGD = 13.607 LSL
23 mar 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
24 mar 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6334 LSL
25 mar 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5709 LSL
26 mar 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6536 LSL
27 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5927 LSL
28 mar 2025	1 LSL = 0.0739 SGD	1 SGD = 13.5398 LSL
29 mar 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7276 LSL
30 mar 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6831 LSL
31 mar 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6672 LSL

Apr 2025

Data	LSL-SGD	SGD-LSL
01 abr 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
02 abr 2025	1 LSL = 0.0719 SGD	1 SGD = 13.908 LSL
03 abr 2025	1 LSL = 0.0715 SGD	1 SGD = 13.9811 LSL
04 abr 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2057 LSL
05 abr 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2593 LSL
06 abr 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2593 LSL
07 abr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3979 LSL
08 abr 2025	1 LSL = 0.0691 SGD	1 SGD = 14.4794 LSL
09 abr 2025	1 LSL = 0.0684 SGD	1 SGD = 14.6134 LSL
10 abr 2025	1 LSL = 0.068 SGD	1 SGD = 14.7101 LSL
11 abr 2025	1 LSL = 0.0682 SGD	1 SGD = 14.673 LSL
12 abr 2025	1 LSL = 0.0685 SGD	1 SGD = 14.5887 LSL
13 abr 2025	1 LSL = 0.069 SGD	1 SGD = 14.4916 LSL
14 abr 2025	1 LSL = 0.0688 SGD	1 SGD = 14.5244 LSL
15 abr 2025	1 LSL = 0.0697 SGD	1 SGD = 14.3525 LSL
16 abr 2025	1 LSL = 0.0694 SGD	1 SGD = 14.4092 LSL
17 abr 2025	1 LSL = 0.0696 SGD	1 SGD = 14.3712 LSL
18 abr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
19 abr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
20 abr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
21 abr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
22 abr 2025	1 LSL = 0.0702 SGD	1 SGD = 14.2518 LSL
23 abr 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1685 LSL
24 abr 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2106 LSL
25 abr 2025	1 LSL = 0.0696 SGD	1 SGD = 14.3587 LSL
26 abr 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2112 LSL
27 abr 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2112 LSL
28 abr 2025	1 LSL = 0.0703 SGD	1 SGD = 14.2166 LSL
29 abr 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1609 LSL
30 abr 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2556 LSL

May 2025

Data	LSL-SGD	SGD-LSL
01 mai 2025	1 LSL = 0.07 SGD	1 SGD = 14.2767 LSL
02 mai 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2075 LSL
03 mai 2025	1 LSL = 0.0704 SGD	1 SGD = 14.197 LSL
04 mai 2025	1 LSL = 0.0704 SGD	1 SGD = 14.197 LSL
05 mai 2025	1 LSL = 0.0705 SGD	1 SGD = 14.1941 LSL
06 mai 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1609 LSL
07 mai 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1663 LSL
08 mai 2025	1 LSL = 0.0713 SGD	1 SGD = 14.0185 LSL
09 mai 2025	1 LSL = 0.0714 SGD	1 SGD = 14.0119 LSL
10 mai 2025	1 LSL = 0.0711 SGD	1 SGD = 14.0582 LSL
11 mai 2025	1 LSL = 0.0711 SGD	1 SGD = 14.0593 LSL
12 mai 2025	1 LSL = 0.0714 SGD	1 SGD = 14.0012 LSL
13 mai 2025	1 LSL = 0.0712 SGD	1 SGD = 14.04 LSL
14 mai 2025	1 LSL = 0.0711 SGD	1 SGD = 14.065 LSL
15 mai 2025	1 LSL = 0.0716 SGD	1 SGD = 13.9741 LSL
16 mai 2025	1 LSL = 0.072 SGD	1 SGD = 13.8963 LSL
17 mai 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9227 LSL
18 mai 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9227 LSL
19 mai 2025	1 LSL = 0.0716 SGD	1 SGD = 13.9573 LSL
20 mai 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9468 LSL

Informação sobre as taxas de câmbio de LSL-SGD e SGD-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias