> Taxas de câmbio LSL-SEK e SEK-LSL - 2024

Taxas de câmbio LSL-SEK e SEK-LSL - 2024

Taxas de câmbio de LSL-SEK e SEK-LSL

Verifique abaixo as taxas de câmbio para LSL-SEK e SEK-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LSL = 0,5739 SEK

1 SEK = 1,7426 LSL

1A 2A 3A

LSL para SEKSEK para LSL

Jan 2024

Data	LSL-SEK	SEK-LSL
01 jan 2024	1 LSL = 0.5444 SEK	1 SEK = 1.8368 LSL
02 jan 2024	1 LSL = 0.5492 SEK	1 SEK = 1.8208 LSL
03 jan 2024	1 LSL = 0.5519 SEK	1 SEK = 1.812 LSL
04 jan 2024	1 LSL = 0.5505 SEK	1 SEK = 1.8164 LSL
05 jan 2024	1 LSL = 0.5498 SEK	1 SEK = 1.8188 LSL
06 jan 2024	1 LSL = 0.5486 SEK	1 SEK = 1.8228 LSL
07 jan 2024	1 LSL = 0.5486 SEK	1 SEK = 1.8228 LSL
08 jan 2024	1 LSL = 0.548 SEK	1 SEK = 1.8249 LSL
09 jan 2024	1 LSL = 0.5509 SEK	1 SEK = 1.8151 LSL
10 jan 2024	1 LSL = 0.5499 SEK	1 SEK = 1.8186 LSL
11 jan 2024	1 LSL = 0.5455 SEK	1 SEK = 1.8333 LSL
12 jan 2024	1 LSL = 0.5512 SEK	1 SEK = 1.8143 LSL
13 jan 2024	1 LSL = 0.5465 SEK	1 SEK = 1.8298 LSL
14 jan 2024	1 LSL = 0.5465 SEK	1 SEK = 1.8298 LSL
15 jan 2024	1 LSL = 0.5517 SEK	1 SEK = 1.8126 LSL
16 jan 2024	1 LSL = 0.5576 SEK	1 SEK = 1.7935 LSL
17 jan 2024	1 LSL = 0.5607 SEK	1 SEK = 1.7833 LSL
18 jan 2024	1 LSL = 0.5483 SEK	1 SEK = 1.8238 LSL
19 jan 2024	1 LSL = 0.5528 SEK	1 SEK = 1.8091 LSL
20 jan 2024	1 LSL = 0.5534 SEK	1 SEK = 1.807 LSL
21 jan 2024	1 LSL = 0.5534 SEK	1 SEK = 1.807 LSL
22 jan 2024	1 LSL = 0.5517 SEK	1 SEK = 1.8126 LSL
23 jan 2024	1 LSL = 0.5441 SEK	1 SEK = 1.8379 LSL
24 jan 2024	1 LSL = 0.5469 SEK	1 SEK = 1.8286 LSL
25 jan 2024	1 LSL = 0.5509 SEK	1 SEK = 1.8152 LSL
26 jan 2024	1 LSL = 0.551 SEK	1 SEK = 1.8147 LSL
27 jan 2024	1 LSL = 0.5565 SEK	1 SEK = 1.797 LSL
28 jan 2024	1 LSL = 0.5565 SEK	1 SEK = 1.797 LSL
29 jan 2024	1 LSL = 0.5592 SEK	1 SEK = 1.7883 LSL
30 jan 2024	1 LSL = 0.5542 SEK	1 SEK = 1.8045 LSL
31 jan 2024	1 LSL = 0.5524 SEK	1 SEK = 1.8102 LSL

Feb 2024

Data	LSL-SEK	SEK-LSL
01 fev 2024	1 LSL = 0.5606 SEK	1 SEK = 1.7839 LSL
02 fev 2024	1 LSL = 0.5566 SEK	1 SEK = 1.7966 LSL
03 fev 2024	1 LSL = 0.5685 SEK	1 SEK = 1.7591 LSL
04 fev 2024	1 LSL = 0.5685 SEK	1 SEK = 1.7591 LSL
05 fev 2024	1 LSL = 0.569 SEK	1 SEK = 1.7576 LSL
06 fev 2024	1 LSL = 0.5601 SEK	1 SEK = 1.7854 LSL
07 fev 2024	1 LSL = 0.5551 SEK	1 SEK = 1.8014 LSL
08 fev 2024	1 LSL = 0.5539 SEK	1 SEK = 1.8053 LSL
09 fev 2024	1 LSL = 0.5521 SEK	1 SEK = 1.8114 LSL
10 fev 2024	1 LSL = 0.5532 SEK	1 SEK = 1.8076 LSL
11 fev 2024	1 LSL = 0.5532 SEK	1 SEK = 1.8076 LSL
12 fev 2024	1 LSL = 0.5479 SEK	1 SEK = 1.8252 LSL
13 fev 2024	1 LSL = 0.5235 SEK	1 SEK = 1.9101 LSL
14 fev 2024	1 LSL = 0.5405 SEK	1 SEK = 1.8502 LSL
15 fev 2024	1 LSL = 0.5496 SEK	1 SEK = 1.8194 LSL
16 fev 2024	1 LSL = 0.5513 SEK	1 SEK = 1.8138 LSL
17 fev 2024	1 LSL = 0.554 SEK	1 SEK = 1.805 LSL
18 fev 2024	1 LSL = 0.554 SEK	1 SEK = 1.805 LSL
19 fev 2024	1 LSL = 0.5522 SEK	1 SEK = 1.8108 LSL
20 fev 2024	1 LSL = 0.5499 SEK	1 SEK = 1.8185 LSL
21 fev 2024	1 LSL = 0.5479 SEK	1 SEK = 1.8252 LSL
22 fev 2024	1 LSL = 0.5436 SEK	1 SEK = 1.8397 LSL
23 fev 2024	1 LSL = 0.5365 SEK	1 SEK = 1.8641 LSL
24 fev 2024	1 LSL = 0.5364 SEK	1 SEK = 1.8644 LSL
25 fev 2024	1 LSL = 0.5364 SEK	1 SEK = 1.8644 LSL
26 fev 2024	1 LSL = 0.5364 SEK	1 SEK = 1.8642 LSL
27 fev 2024	1 LSL = 0.5326 SEK	1 SEK = 1.8777 LSL
28 fev 2024	1 LSL = 0.5426 SEK	1 SEK = 1.843 LSL
29 fev 2024	1 LSL = 0.5427 SEK	1 SEK = 1.8426 LSL

Mar 2024

Data	LSL-SEK	SEK-LSL
01 mar 2024	1 LSL = 0.5396 SEK	1 SEK = 1.8533 LSL
02 mar 2024	1 LSL = 0.5423 SEK	1 SEK = 1.844 LSL
03 mar 2024	1 LSL = 0.5423 SEK	1 SEK = 1.844 LSL
04 mar 2024	1 LSL = 0.5441 SEK	1 SEK = 1.8379 LSL
05 mar 2024	1 LSL = 0.5446 SEK	1 SEK = 1.8363 LSL
06 mar 2024	1 LSL = 0.542 SEK	1 SEK = 1.8449 LSL
07 mar 2024	1 LSL = 0.5392 SEK	1 SEK = 1.8546 LSL
08 mar 2024	1 LSL = 0.5411 SEK	1 SEK = 1.8481 LSL
09 mar 2024	1 LSL = 0.5519 SEK	1 SEK = 1.812 LSL
10 mar 2024	1 LSL = 0.5519 SEK	1 SEK = 1.812 LSL
11 mar 2024	1 LSL = 0.5469 SEK	1 SEK = 1.8285 LSL
12 mar 2024	1 LSL = 0.549 SEK	1 SEK = 1.8216 LSL
13 mar 2024	1 LSL = 0.5484 SEK	1 SEK = 1.8234 LSL
14 mar 2024	1 LSL = 0.5528 SEK	1 SEK = 1.8089 LSL
15 mar 2024	1 LSL = 0.5511 SEK	1 SEK = 1.8147 LSL
16 mar 2024	1 LSL = 0.5518 SEK	1 SEK = 1.8122 LSL
17 mar 2024	1 LSL = 0.5518 SEK	1 SEK = 1.8122 LSL
18 mar 2024	1 LSL = 0.5537 SEK	1 SEK = 1.8059 LSL
19 mar 2024	1 LSL = 0.5517 SEK	1 SEK = 1.8126 LSL
20 mar 2024	1 LSL = 0.5538 SEK	1 SEK = 1.8056 LSL
21 mar 2024	1 LSL = 0.554 SEK	1 SEK = 1.8052 LSL
22 mar 2024	1 LSL = 0.5602 SEK	1 SEK = 1.7851 LSL
23 mar 2024	1 LSL = 0.5559 SEK	1 SEK = 1.7989 LSL
24 mar 2024	1 LSL = 0.5559 SEK	1 SEK = 1.7989 LSL
25 mar 2024	1 LSL = 0.5563 SEK	1 SEK = 1.7977 LSL
26 mar 2024	1 LSL = 0.5578 SEK	1 SEK = 1.7929 LSL
27 mar 2024	1 LSL = 0.5604 SEK	1 SEK = 1.7843 LSL
28 mar 2024	1 LSL = 0.5649 SEK	1 SEK = 1.7704 LSL
29 mar 2024	1 LSL = 0.5659 SEK	1 SEK = 1.7671 LSL
30 mar 2024	1 LSL = 0.5645 SEK	1 SEK = 1.7716 LSL
31 mar 2024	1 LSL = 0.5645 SEK	1 SEK = 1.7716 LSL

Apr 2024

Data	LSL-SEK	SEK-LSL
01 abr 2024	1 LSL = 0.5683 SEK	1 SEK = 1.7595 LSL
02 abr 2024	1 LSL = 0.5674 SEK	1 SEK = 1.7626 LSL
03 abr 2024	1 LSL = 0.571 SEK	1 SEK = 1.7512 LSL
04 abr 2024	1 LSL = 0.5684 SEK	1 SEK = 1.7594 LSL
05 abr 2024	1 LSL = 0.5698 SEK	1 SEK = 1.7551 LSL
06 abr 2024	1 LSL = 0.5719 SEK	1 SEK = 1.7487 LSL
07 abr 2024	1 LSL = 0.5719 SEK	1 SEK = 1.7487 LSL
08 abr 2024	1 LSL = 0.5673 SEK	1 SEK = 1.7627 LSL
09 abr 2024	1 LSL = 0.5652 SEK	1 SEK = 1.7692 LSL
10 abr 2024	1 LSL = 0.5654 SEK	1 SEK = 1.7687 LSL
11 abr 2024	1 LSL = 0.5815 SEK	1 SEK = 1.7196 LSL
12 abr 2024	1 LSL = 0.588 SEK	1 SEK = 1.7006 LSL
13 abr 2024	1 LSL = 0.5885 SEK	1 SEK = 1.6992 LSL
14 abr 2024	1 LSL = 0.5885 SEK	1 SEK = 1.6992 LSL
15 abr 2024	1 LSL = 0.5869 SEK	1 SEK = 1.7039 LSL
16 abr 2024	1 LSL = 0.5784 SEK	1 SEK = 1.729 LSL
17 abr 2024	1 LSL = 0.5746 SEK	1 SEK = 1.7402 LSL
18 abr 2024	1 LSL = 0.5708 SEK	1 SEK = 1.7518 LSL
19 abr 2024	1 LSL = 0.5717 SEK	1 SEK = 1.7491 LSL
20 abr 2024	1 LSL = 0.5699 SEK	1 SEK = 1.7547 LSL
21 abr 2024	1 LSL = 0.5699 SEK	1 SEK = 1.7547 LSL
22 abr 2024	1 LSL = 0.5697 SEK	1 SEK = 1.7554 LSL
23 abr 2024	1 LSL = 0.5673 SEK	1 SEK = 1.7629 LSL
24 abr 2024	1 LSL = 0.5681 SEK	1 SEK = 1.7603 LSL
25 abr 2024	1 LSL = 0.5656 SEK	1 SEK = 1.7681 LSL
26 abr 2024	1 LSL = 0.5747 SEK	1 SEK = 1.7401 LSL
27 abr 2024	1 LSL = 0.5728 SEK	1 SEK = 1.7458 LSL
28 abr 2024	1 LSL = 0.5728 SEK	1 SEK = 1.7458 LSL
29 abr 2024	1 LSL = 0.5733 SEK	1 SEK = 1.7442 LSL
30 abr 2024	1 LSL = 0.5823 SEK	1 SEK = 1.7172 LSL

May 2024

Data	LSL-SEK	SEK-LSL
01 mai 2024	1 LSL = 0.5838 SEK	1 SEK = 1.7131 LSL
02 mai 2024	1 LSL = 0.5868 SEK	1 SEK = 1.7041 LSL
03 mai 2024	1 LSL = 0.5843 SEK	1 SEK = 1.7115 LSL
04 mai 2024	1 LSL = 0.583 SEK	1 SEK = 1.7153 LSL
05 mai 2024	1 LSL = 0.583 SEK	1 SEK = 1.7153 LSL
06 mai 2024	1 LSL = 0.5829 SEK	1 SEK = 1.7156 LSL
07 mai 2024	1 LSL = 0.587 SEK	1 SEK = 1.7035 LSL
08 mai 2024	1 LSL = 0.5912 SEK	1 SEK = 1.6915 LSL
09 mai 2024	1 LSL = 0.5879 SEK	1 SEK = 1.7011 LSL
10 mai 2024	1 LSL = 0.5835 SEK	1 SEK = 1.7139 LSL
11 mai 2024	1 LSL = 0.5847 SEK	1 SEK = 1.7103 LSL
12 mai 2024	1 LSL = 0.5847 SEK	1 SEK = 1.7103 LSL
13 mai 2024	1 LSL = 0.5834 SEK	1 SEK = 1.7141 LSL
14 mai 2024	1 LSL = 0.5917 SEK	1 SEK = 1.6901 LSL
15 mai 2024	1 LSL = 0.5862 SEK	1 SEK = 1.706 LSL
16 mai 2024	1 LSL = 0.5855 SEK	1 SEK = 1.708 LSL
17 mai 2024	1 LSL = 0.5904 SEK	1 SEK = 1.6938 LSL
18 mai 2024	1 LSL = 0.5885 SEK	1 SEK = 1.6992 LSL
19 mai 2024	1 LSL = 0.5885 SEK	1 SEK = 1.6992 LSL
20 mai 2024	1 LSL = 0.5877 SEK	1 SEK = 1.7016 LSL
21 mai 2024	1 LSL = 0.5863 SEK	1 SEK = 1.7055 LSL
22 mai 2024	1 LSL = 0.594 SEK	1 SEK = 1.6835 LSL
23 mai 2024	1 LSL = 0.5841 SEK	1 SEK = 1.712 LSL
24 mai 2024	1 LSL = 0.5789 SEK	1 SEK = 1.7273 LSL
25 mai 2024	1 LSL = 0.5879 SEK	1 SEK = 1.701 LSL
26 mai 2024	1 LSL = 0.5879 SEK	1 SEK = 1.701 LSL
27 mai 2024	1 LSL = 0.5758 SEK	1 SEK = 1.7366 LSL
28 mai 2024	1 LSL = 0.5702 SEK	1 SEK = 1.7537 LSL
29 mai 2024	1 LSL = 0.5745 SEK	1 SEK = 1.7407 LSL
30 mai 2024	1 LSL = 0.5779 SEK	1 SEK = 1.7303 LSL
31 mai 2024	1 LSL = 0.5719 SEK	1 SEK = 1.7485 LSL

Jun 2024

Data	LSL-SEK	SEK-LSL
01 jun 2024	1 LSL = 0.5605 SEK	1 SEK = 1.784 LSL
02 jun 2024	1 LSL = 0.5605 SEK	1 SEK = 1.784 LSL
03 jun 2024	1 LSL = 0.5586 SEK	1 SEK = 1.7903 LSL
04 jun 2024	1 LSL = 0.5608 SEK	1 SEK = 1.7833 LSL
05 jun 2024	1 LSL = 0.557 SEK	1 SEK = 1.7954 LSL
06 jun 2024	1 LSL = 0.5476 SEK	1 SEK = 1.8263 LSL
07 jun 2024	1 LSL = 0.5488 SEK	1 SEK = 1.822 LSL
08 jun 2024	1 LSL = 0.5563 SEK	1 SEK = 1.7977 LSL
09 jun 2024	1 LSL = 0.5563 SEK	1 SEK = 1.7977 LSL
10 jun 2024	1 LSL = 0.5622 SEK	1 SEK = 1.7789 LSL
11 jun 2024	1 LSL = 0.5602 SEK	1 SEK = 1.7851 LSL
12 jun 2024	1 LSL = 0.5599 SEK	1 SEK = 1.7861 LSL
13 jun 2024	1 LSL = 0.5665 SEK	1 SEK = 1.7651 LSL
14 jun 2024	1 LSL = 0.5745 SEK	1 SEK = 1.7406 LSL
15 jun 2024	1 LSL = 0.5804 SEK	1 SEK = 1.7229 LSL
16 jun 2024	1 LSL = 0.5804 SEK	1 SEK = 1.7229 LSL
17 jun 2024	1 LSL = 0.5786 SEK	1 SEK = 1.7282 LSL
18 jun 2024	1 LSL = 0.5793 SEK	1 SEK = 1.7261 LSL
19 jun 2024	1 LSL = 0.5802 SEK	1 SEK = 1.7236 LSL
20 jun 2024	1 LSL = 0.5768 SEK	1 SEK = 1.7338 LSL
21 jun 2024	1 LSL = 0.5883 SEK	1 SEK = 1.6997 LSL
22 jun 2024	1 LSL = 0.5882 SEK	1 SEK = 1.7 LSL
23 jun 2024	1 LSL = 0.5882 SEK	1 SEK = 1.7 LSL
24 jun 2024	1 LSL = 0.5785 SEK	1 SEK = 1.7287 LSL
25 jun 2024	1 LSL = 0.5778 SEK	1 SEK = 1.7308 LSL
26 jun 2024	1 LSL = 0.5821 SEK	1 SEK = 1.7178 LSL
27 jun 2024	1 LSL = 0.5773 SEK	1 SEK = 1.7322 LSL
28 jun 2024	1 LSL = 0.5835 SEK	1 SEK = 1.7137 LSL
29 jun 2024	1 LSL = 0.5837 SEK	1 SEK = 1.7133 LSL
30 jun 2024	1 LSL = 0.5835 SEK	1 SEK = 1.7139 LSL

Jul 2024

Data	LSL-SEK	SEK-LSL
01 jul 2024	1 LSL = 0.586 SEK	1 SEK = 1.7064 LSL
02 jul 2024	1 LSL = 0.5759 SEK	1 SEK = 1.7363 LSL
03 jul 2024	1 LSL = 0.572 SEK	1 SEK = 1.7483 LSL
04 jul 2024	1 LSL = 0.5712 SEK	1 SEK = 1.7508 LSL
05 jul 2024	1 LSL = 0.5758 SEK	1 SEK = 1.7367 LSL
06 jul 2024	1 LSL = 0.5764 SEK	1 SEK = 1.735 LSL
07 jul 2024	1 LSL = 0.5764 SEK	1 SEK = 1.735 LSL
08 jul 2024	1 LSL = 0.5785 SEK	1 SEK = 1.7286 LSL
09 jul 2024	1 LSL = 0.5824 SEK	1 SEK = 1.7172 LSL
10 jul 2024	1 LSL = 0.5833 SEK	1 SEK = 1.7145 LSL
11 jul 2024	1 LSL = 0.5815 SEK	1 SEK = 1.7198 LSL
12 jul 2024	1 LSL = 0.5868 SEK	1 SEK = 1.7042 LSL
13 jul 2024	1 LSL = 0.5922 SEK	1 SEK = 1.6885 LSL
14 jul 2024	1 LSL = 0.587 SEK	1 SEK = 1.7037 LSL
15 jul 2024	1 LSL = 0.5816 SEK	1 SEK = 1.7193 LSL
16 jul 2024	1 LSL = 0.5852 SEK	1 SEK = 1.709 LSL
17 jul 2024	1 LSL = 0.5787 SEK	1 SEK = 1.7281 LSL
18 jul 2024	1 LSL = 0.5787 SEK	1 SEK = 1.728 LSL
19 jul 2024	1 LSL = 0.5814 SEK	1 SEK = 1.7201 LSL
20 jul 2024	1 LSL = 0.5827 SEK	1 SEK = 1.7163 LSL
21 jul 2024	1 LSL = 0.5825 SEK	1 SEK = 1.7166 LSL
22 jul 2024	1 LSL = 0.5858 SEK	1 SEK = 1.707 LSL
23 jul 2024	1 LSL = 0.5859 SEK	1 SEK = 1.7067 LSL
24 jul 2024	1 LSL = 0.5886 SEK	1 SEK = 1.699 LSL
25 jul 2024	1 LSL = 0.5868 SEK	1 SEK = 1.7043 LSL
26 jul 2024	1 LSL = 0.5921 SEK	1 SEK = 1.689 LSL
27 jul 2024	1 LSL = 0.5937 SEK	1 SEK = 1.6845 LSL
28 jul 2024	1 LSL = 0.5933 SEK	1 SEK = 1.6856 LSL
29 jul 2024	1 LSL = 0.59 SEK	1 SEK = 1.695 LSL
30 jul 2024	1 LSL = 0.5893 SEK	1 SEK = 1.6969 LSL
31 jul 2024	1 LSL = 0.5886 SEK	1 SEK = 1.6989 LSL

Aug 2024

Data	LSL-SEK	SEK-LSL
01 ago 2024	1 LSL = 0.5864 SEK	1 SEK = 1.7053 LSL
02 ago 2024	1 LSL = 0.5881 SEK	1 SEK = 1.7005 LSL
03 ago 2024	1 LSL = 0.5854 SEK	1 SEK = 1.7082 LSL
04 ago 2024	1 LSL = 0.5854 SEK	1 SEK = 1.7082 LSL
05 ago 2024	1 LSL = 0.564 SEK	1 SEK = 1.7731 LSL
06 ago 2024	1 LSL = 0.5715 SEK	1 SEK = 1.7499 LSL
07 ago 2024	1 LSL = 0.5709 SEK	1 SEK = 1.7518 LSL
08 ago 2024	1 LSL = 0.5709 SEK	1 SEK = 1.7517 LSL
09 ago 2024	1 LSL = 0.5748 SEK	1 SEK = 1.7396 LSL
10 ago 2024	1 LSL = 0.5742 SEK	1 SEK = 1.7414 LSL
11 ago 2024	1 LSL = 0.5751 SEK	1 SEK = 1.739 LSL
12 ago 2024	1 LSL = 0.5774 SEK	1 SEK = 1.732 LSL
13 ago 2024	1 LSL = 0.5791 SEK	1 SEK = 1.7268 LSL
14 ago 2024	1 LSL = 0.5776 SEK	1 SEK = 1.7312 LSL
15 ago 2024	1 LSL = 0.5811 SEK	1 SEK = 1.7207 LSL
16 ago 2024	1 LSL = 0.5864 SEK	1 SEK = 1.7053 LSL
17 ago 2024	1 LSL = 0.5851 SEK	1 SEK = 1.7091 LSL
18 ago 2024	1 LSL = 0.5937 SEK	1 SEK = 1.6844 LSL
19 ago 2024	1 LSL = 0.5834 SEK	1 SEK = 1.7141 LSL
20 ago 2024	1 LSL = 0.5772 SEK	1 SEK = 1.7326 LSL
21 ago 2024	1 LSL = 0.5745 SEK	1 SEK = 1.7408 LSL
22 ago 2024	1 LSL = 0.5694 SEK	1 SEK = 1.7562 LSL
23 ago 2024	1 LSL = 0.5727 SEK	1 SEK = 1.7461 LSL
24 ago 2024	1 LSL = 0.5716 SEK	1 SEK = 1.7496 LSL
25 ago 2024	1 LSL = 0.5718 SEK	1 SEK = 1.749 LSL
26 ago 2024	1 LSL = 0.5755 SEK	1 SEK = 1.7377 LSL
27 ago 2024	1 LSL = 0.5741 SEK	1 SEK = 1.7418 LSL
28 ago 2024	1 LSL = 0.574 SEK	1 SEK = 1.7422 LSL
29 ago 2024	1 LSL = 0.5781 SEK	1 SEK = 1.7299 LSL
30 ago 2024	1 LSL = 0.5798 SEK	1 SEK = 1.7246 LSL
31 ago 2024	1 LSL = 0.5838 SEK	1 SEK = 1.7129 LSL

Sep 2024

Data	LSL-SEK	SEK-LSL
01 set 2024	1 LSL = 0.5816 SEK	1 SEK = 1.7195 LSL
02 set 2024	1 LSL = 0.5733 SEK	1 SEK = 1.7444 LSL
03 set 2024	1 LSL = 0.573 SEK	1 SEK = 1.7451 LSL
04 set 2024	1 LSL = 0.5763 SEK	1 SEK = 1.7352 LSL
05 set 2024	1 LSL = 0.5763 SEK	1 SEK = 1.7351 LSL
06 set 2024	1 LSL = 0.5772 SEK	1 SEK = 1.7325 LSL
07 set 2024	1 LSL = 0.5803 SEK	1 SEK = 1.7234 LSL
08 set 2024	1 LSL = 0.5803 SEK	1 SEK = 1.7234 LSL
09 set 2024	1 LSL = 0.5791 SEK	1 SEK = 1.7269 LSL
10 set 2024	1 LSL = 0.579 SEK	1 SEK = 1.7271 LSL
11 set 2024	1 LSL = 0.5798 SEK	1 SEK = 1.7247 LSL
12 set 2024	1 LSL = 0.5751 SEK	1 SEK = 1.7388 LSL
13 set 2024	1 LSL = 0.5762 SEK	1 SEK = 1.7356 LSL
14 set 2024	1 LSL = 0.575 SEK	1 SEK = 1.7392 LSL
15 set 2024	1 LSL = 0.5755 SEK	1 SEK = 1.7376 LSL
16 set 2024	1 LSL = 0.5755 SEK	1 SEK = 1.7377 LSL
17 set 2024	1 LSL = 0.5762 SEK	1 SEK = 1.7356 LSL
18 set 2024	1 LSL = 0.5794 SEK	1 SEK = 1.726 LSL
19 set 2024	1 LSL = 0.5817 SEK	1 SEK = 1.7191 LSL
20 set 2024	1 LSL = 0.5803 SEK	1 SEK = 1.7233 LSL
21 set 2024	1 LSL = 0.5803 SEK	1 SEK = 1.7233 LSL
22 set 2024	1 LSL = 0.5803 SEK	1 SEK = 1.7233 LSL
23 set 2024	1 LSL = 0.5882 SEK	1 SEK = 1.7002 LSL
24 set 2024	1 LSL = 0.5852 SEK	1 SEK = 1.7089 LSL
25 set 2024	1 LSL = 0.5868 SEK	1 SEK = 1.7043 LSL
26 set 2024	1 LSL = 0.5883 SEK	1 SEK = 1.6998 LSL
27 set 2024	1 LSL = 0.5883 SEK	1 SEK = 1.6999 LSL
28 set 2024	1 LSL = 0.5872 SEK	1 SEK = 1.7031 LSL
29 set 2024	1 LSL = 0.5872 SEK	1 SEK = 1.7031 LSL
30 set 2024	1 LSL = 0.5878 SEK	1 SEK = 1.7013 LSL

Oct 2024

Data	LSL-SEK	SEK-LSL
01 out 2024	1 LSL = 0.5906 SEK	1 SEK = 1.6932 LSL
02 out 2024	1 LSL = 0.5897 SEK	1 SEK = 1.6958 LSL
03 out 2024	1 LSL = 0.5884 SEK	1 SEK = 1.6995 LSL
04 out 2024	1 LSL = 0.5887 SEK	1 SEK = 1.6986 LSL
05 out 2024	1 LSL = 0.591 SEK	1 SEK = 1.692 LSL
06 out 2024	1 LSL = 0.591 SEK	1 SEK = 1.692 LSL
07 out 2024	1 LSL = 0.5948 SEK	1 SEK = 1.6813 LSL
08 out 2024	1 LSL = 0.5918 SEK	1 SEK = 1.6898 LSL
09 out 2024	1 LSL = 0.5887 SEK	1 SEK = 1.6988 LSL
10 out 2024	1 LSL = 0.5916 SEK	1 SEK = 1.6904 LSL
11 out 2024	1 LSL = 0.5937 SEK	1 SEK = 1.6844 LSL
12 out 2024	1 LSL = 0.5943 SEK	1 SEK = 1.6827 LSL
13 out 2024	1 LSL = 0.593 SEK	1 SEK = 1.6864 LSL
14 out 2024	1 LSL = 0.5943 SEK	1 SEK = 1.6827 LSL
15 out 2024	1 LSL = 0.5899 SEK	1 SEK = 1.6951 LSL
16 out 2024	1 LSL = 0.5922 SEK	1 SEK = 1.6886 LSL
17 out 2024	1 LSL = 0.5966 SEK	1 SEK = 1.6762 LSL
18 out 2024	1 LSL = 0.5992 SEK	1 SEK = 1.6688 LSL
19 out 2024	1 LSL = 0.6009 SEK	1 SEK = 1.6642 LSL
20 out 2024	1 LSL = 0.6009 SEK	1 SEK = 1.6642 LSL
21 out 2024	1 LSL = 0.5974 SEK	1 SEK = 1.674 LSL
22 out 2024	1 LSL = 0.599 SEK	1 SEK = 1.6695 LSL
23 out 2024	1 LSL = 0.6022 SEK	1 SEK = 1.6606 LSL
24 out 2024	1 LSL = 0.5973 SEK	1 SEK = 1.6742 LSL
25 out 2024	1 LSL = 0.5992 SEK	1 SEK = 1.669 LSL
26 out 2024	1 LSL = 0.6004 SEK	1 SEK = 1.6656 LSL
27 out 2024	1 LSL = 0.6004 SEK	1 SEK = 1.6656 LSL
28 out 2024	1 LSL = 0.5974 SEK	1 SEK = 1.6738 LSL
29 out 2024	1 LSL = 0.6035 SEK	1 SEK = 1.6569 LSL
30 out 2024	1 LSL = 0.6073 SEK	1 SEK = 1.6467 LSL
31 out 2024	1 LSL = 0.6059 SEK	1 SEK = 1.6504 LSL

Nov 2024

Data	LSL-SEK	SEK-LSL
01 nov 2024	1 LSL = 0.6064 SEK	1 SEK = 1.6491 LSL
02 nov 2024	1 LSL = 0.6016 SEK	1 SEK = 1.6622 LSL
03 nov 2024	1 LSL = 0.603 SEK	1 SEK = 1.6583 LSL
04 nov 2024	1 LSL = 0.6096 SEK	1 SEK = 1.6404 LSL
05 nov 2024	1 LSL = 0.6142 SEK	1 SEK = 1.628 LSL
06 nov 2024	1 LSL = 0.6123 SEK	1 SEK = 1.6332 LSL
07 nov 2024	1 LSL = 0.6154 SEK	1 SEK = 1.6249 LSL
08 nov 2024	1 LSL = 0.6152 SEK	1 SEK = 1.6255 LSL
09 nov 2024	1 LSL = 0.6145 SEK	1 SEK = 1.6274 LSL
10 nov 2024	1 LSL = 0.6145 SEK	1 SEK = 1.6274 LSL
11 nov 2024	1 LSL = 0.6103 SEK	1 SEK = 1.6384 LSL
12 nov 2024	1 LSL = 0.6013 SEK	1 SEK = 1.6631 LSL
13 nov 2024	1 LSL = 0.6066 SEK	1 SEK = 1.6486 LSL
14 nov 2024	1 LSL = 0.6019 SEK	1 SEK = 1.6615 LSL
15 nov 2024	1 LSL = 0.6012 SEK	1 SEK = 1.6634 LSL
16 nov 2024	1 LSL = 0.6016 SEK	1 SEK = 1.6621 LSL
17 nov 2024	1 LSL = 0.6016 SEK	1 SEK = 1.6621 LSL
18 nov 2024	1 LSL = 0.6068 SEK	1 SEK = 1.6479 LSL
19 nov 2024	1 LSL = 0.6058 SEK	1 SEK = 1.6508 LSL
20 nov 2024	1 LSL = 0.6059 SEK	1 SEK = 1.6504 LSL
21 nov 2024	1 LSL = 0.6092 SEK	1 SEK = 1.6416 LSL

Informação sobre as taxas de câmbio de LSL-SEK e SEK-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias