currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-SDG e SDG-LSL - 2026

Taxas de câmbio LSL-SDG e SDG-LSL - 2026

Taxas de câmbio de LSL-SDG e SDG-LSL

Verifique abaixo as taxas de câmbio para LSL-SDG e SDG-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LSL = 36,7008 SDG
1 SDG = 0,0272 LSL
1A 2A 3A

Jan 2026

DataLSL-SDGSDG-LSL
01 jan 2026 1 LSL = 36.3104 SDG 1 SDG = 0.0275 LSL
02 jan 2026 1 LSL = 36.4415 SDG 1 SDG = 0.0274 LSL
03 jan 2026 1 LSL = 36.4573 SDG 1 SDG = 0.0274 LSL
04 jan 2026 1 LSL = 36.4573 SDG 1 SDG = 0.0274 LSL
05 jan 2026 1 LSL = 36.5377 SDG 1 SDG = 0.0274 LSL
06 jan 2026 1 LSL = 36.7147 SDG 1 SDG = 0.0272 LSL
07 jan 2026 1 LSL = 36.5644 SDG 1 SDG = 0.0273 LSL
08 jan 2026 1 LSL = 36.4386 SDG 1 SDG = 0.0274 LSL
09 jan 2026 1 LSL = 36.3363 SDG 1 SDG = 0.0275 LSL
10 jan 2026 1 LSL = 36.4318 SDG 1 SDG = 0.0274 LSL
11 jan 2026 1 LSL = 36.3143 SDG 1 SDG = 0.0275 LSL
12 jan 2026 1 LSL = 36.6406 SDG 1 SDG = 0.0273 LSL
13 jan 2026 1 LSL = 36.6036 SDG 1 SDG = 0.0273 LSL
14 jan 2026 1 LSL = 36.6595 SDG 1 SDG = 0.0273 LSL
15 jan 2026 1 LSL = 36.7572 SDG 1 SDG = 0.0272 LSL
16 jan 2026 1 LSL = 36.7074 SDG 1 SDG = 0.0272 LSL
17 jan 2026 1 LSL = 36.6904 SDG 1 SDG = 0.0273 LSL
18 jan 2026 1 LSL = 36.6904 SDG 1 SDG = 0.0273 LSL
19 jan 2026 1 LSL = 36.5158 SDG 1 SDG = 0.0274 LSL
20 jan 2026 1 LSL = 36.6155 SDG 1 SDG = 0.0273 LSL
21 jan 2026 1 LSL = 36.792 SDG 1 SDG = 0.0272 LSL
22 jan 2026 1 LSL = 37.0993 SDG 1 SDG = 0.027 LSL
23 jan 2026 1 LSL = 37.2796 SDG 1 SDG = 0.0268 LSL
24 jan 2026 1 LSL = 37.5561 SDG 1 SDG = 0.0266 LSL
25 jan 2026 1 LSL = 37.5561 SDG 1 SDG = 0.0266 LSL
26 jan 2026 1 LSL = 37.5067 SDG 1 SDG = 0.0267 LSL
27 jan 2026 1 LSL = 37.5576 SDG 1 SDG = 0.0266 LSL
28 jan 2026 1 LSL = 37.8483 SDG 1 SDG = 0.0264 LSL
29 jan 2026 1 LSL = 37.8077 SDG 1 SDG = 0.0264 LSL
30 jan 2026 1 LSL = 37.8762 SDG 1 SDG = 0.0264 LSL
31 jan 2026 1 LSL = 37.267 SDG 1 SDG = 0.0268 LSL

Feb 2026

DataLSL-SDGSDG-LSL
01 fev 2026 1 LSL = 37.5829 SDG 1 SDG = 0.0266 LSL
02 fev 2026 1 LSL = 37.5296 SDG 1 SDG = 0.0266 LSL
03 fev 2026 1 LSL = 37.5713 SDG 1 SDG = 0.0266 LSL
04 fev 2026 1 LSL = 37.657 SDG 1 SDG = 0.0266 LSL
05 fev 2026 1 LSL = 37.2211 SDG 1 SDG = 0.0269 LSL
06 fev 2026 1 LSL = 37.2831 SDG 1 SDG = 0.0268 LSL
07 fev 2026 1 LSL = 37.3928 SDG 1 SDG = 0.0267 LSL
08 fev 2026 1 LSL = 37.3928 SDG 1 SDG = 0.0267 LSL
09 fev 2026 1 LSL = 37.5521 SDG 1 SDG = 0.0266 LSL
10 fev 2026 1 LSL = 37.769 SDG 1 SDG = 0.0265 LSL
11 fev 2026 1 LSL = 37.8685 SDG 1 SDG = 0.0264 LSL
12 fev 2026 1 LSL = 37.8994 SDG 1 SDG = 0.0264 LSL
13 fev 2026 1 LSL = 37.4756 SDG 1 SDG = 0.0267 LSL
14 fev 2026 1 LSL = 37.5164 SDG 1 SDG = 0.0267 LSL
15 fev 2026 1 LSL = 37.5164 SDG 1 SDG = 0.0267 LSL
16 fev 2026 1 LSL = 37.6598 SDG 1 SDG = 0.0266 LSL
17 fev 2026 1 LSL = 37.4821 SDG 1 SDG = 0.0267 LSL
18 fev 2026 1 LSL = 37.6025 SDG 1 SDG = 0.0266 LSL
19 fev 2026 1 LSL = 37.1504 SDG 1 SDG = 0.0269 LSL
20 fev 2026 1 LSL = 37.3303 SDG 1 SDG = 0.0268 LSL
21 fev 2026 1 LSL = 37.4199 SDG 1 SDG = 0.0267 LSL
22 fev 2026 1 LSL = 37.4199 SDG 1 SDG = 0.0267 LSL
23 fev 2026 1 LSL = 37.3823 SDG 1 SDG = 0.0268 LSL
24 fev 2026 1 LSL = 37.5905 SDG 1 SDG = 0.0266 LSL
25 fev 2026 1 LSL = 37.8602 SDG 1 SDG = 0.0264 LSL
26 fev 2026 1 LSL = 37.8678 SDG 1 SDG = 0.0264 LSL
27 fev 2026 1 LSL = 37.8184 SDG 1 SDG = 0.0264 LSL
28 fev 2026 1 LSL = 37.8617 SDG 1 SDG = 0.0264 LSL

Mar 2026

DataLSL-SDGSDG-LSL
01 mar 2026 1 LSL = 37.8617 SDG 1 SDG = 0.0264 LSL
02 mar 2026 1 LSL = 37.4106 SDG 1 SDG = 0.0267 LSL
03 mar 2026 1 LSL = 36.759 SDG 1 SDG = 0.0272 LSL
04 mar 2026 1 LSL = 36.7776 SDG 1 SDG = 0.0272 LSL
05 mar 2026 1 LSL = 36.4605 SDG 1 SDG = 0.0274 LSL
06 mar 2026 1 LSL = 35.9542 SDG 1 SDG = 0.0278 LSL
07 mar 2026 1 LSL = 36.1525 SDG 1 SDG = 0.0277 LSL
08 mar 2026 1 LSL = 36.1525 SDG 1 SDG = 0.0277 LSL
09 mar 2026 1 LSL = 35.8737 SDG 1 SDG = 0.0279 LSL
10 mar 2026 1 LSL = 36.8635 SDG 1 SDG = 0.0271 LSL
11 mar 2026 1 LSL = 36.7088 SDG 1 SDG = 0.0272 LSL
12 mar 2026 1 LSL = 36.3408 SDG 1 SDG = 0.0275 LSL
13 mar 2026 1 LSL = 35.7735 SDG 1 SDG = 0.028 LSL
14 mar 2026 1 LSL = 35.786 SDG 1 SDG = 0.0279 LSL
15 mar 2026 1 LSL = 35.786 SDG 1 SDG = 0.0279 LSL
16 mar 2026 1 LSL = 35.7312 SDG 1 SDG = 0.028 LSL
17 mar 2026 1 LSL = 35.9562 SDG 1 SDG = 0.0278 LSL
18 mar 2026 1 LSL = 35.9515 SDG 1 SDG = 0.0278 LSL
19 mar 2026 1 LSL = 35.6525 SDG 1 SDG = 0.028 LSL
20 mar 2026 1 LSL = 35.636 SDG 1 SDG = 0.0281 LSL
21 mar 2026 1 LSL = 35.6877 SDG 1 SDG = 0.028 LSL
22 mar 2026 1 LSL = 35.6877 SDG 1 SDG = 0.028 LSL
23 mar 2026 1 LSL = 35.4969 SDG 1 SDG = 0.0282 LSL
24 mar 2026 1 LSL = 35.2451 SDG 1 SDG = 0.0284 LSL
25 mar 2026 1 LSL = 35.6588 SDG 1 SDG = 0.028 LSL
26 mar 2026 1 LSL = 35.1539 SDG 1 SDG = 0.0284 LSL
27 mar 2026 1 LSL = 34.9958 SDG 1 SDG = 0.0286 LSL
28 mar 2026 1 LSL = 35.0226 SDG 1 SDG = 0.0286 LSL
29 mar 2026 1 LSL = 35.1142 SDG 1 SDG = 0.0285 LSL
30 mar 2026 1 LSL = 35.0149 SDG 1 SDG = 0.0286 LSL
31 mar 2026 1 LSL = 35.0501 SDG 1 SDG = 0.0285 LSL

Apr 2026

DataLSL-SDGSDG-LSL
01 abr 2026 1 LSL = 35.7923 SDG 1 SDG = 0.0279 LSL
02 abr 2026 1 LSL = 35.3632 SDG 1 SDG = 0.0283 LSL
03 abr 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL

Informação sobre as taxas de câmbio de LSL-SDG e SDG-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats