currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-SDG e SDG-LSL - 2025

Taxas de câmbio LSL-SDG e SDG-LSL - 2025

Taxas de câmbio de LSL-SDG e SDG-LSL

Verifique abaixo as taxas de câmbio para LSL-SDG e SDG-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 32,6734 SDG
1 SDG = 0,0306 LSL
1A 2A 3A

Jan 2025

DataLSL-SDGSDG-LSL
01 jan 2025 1 LSL = 32.0873 SDG 1 SDG = 0.0312 LSL
02 jan 2025 1 LSL = 32.1321 SDG 1 SDG = 0.0311 LSL
03 jan 2025 1 LSL = 32.0425 SDG 1 SDG = 0.0312 LSL
04 jan 2025 1 LSL = 32.1024 SDG 1 SDG = 0.0312 LSL
05 jan 2025 1 LSL = 32.1024 SDG 1 SDG = 0.0312 LSL
06 jan 2025 1 LSL = 32.4236 SDG 1 SDG = 0.0308 LSL
07 jan 2025 1 LSL = 32.3231 SDG 1 SDG = 0.0309 LSL
08 jan 2025 1 LSL = 31.8136 SDG 1 SDG = 0.0314 LSL
09 jan 2025 1 LSL = 31.8388 SDG 1 SDG = 0.0314 LSL
10 jan 2025 1 LSL = 31.6256 SDG 1 SDG = 0.0316 LSL
11 jan 2025 1 LSL = 31.4835 SDG 1 SDG = 0.0318 LSL
12 jan 2025 1 LSL = 31.4835 SDG 1 SDG = 0.0318 LSL
13 jan 2025 1 LSL = 31.3459 SDG 1 SDG = 0.0319 LSL
14 jan 2025 1 LSL = 31.6442 SDG 1 SDG = 0.0316 LSL
15 jan 2025 1 LSL = 31.8065 SDG 1 SDG = 0.0314 LSL
16 jan 2025 1 LSL = 31.8232 SDG 1 SDG = 0.0314 LSL
17 jan 2025 1 LSL = 32.0914 SDG 1 SDG = 0.0312 LSL
18 jan 2025 1 LSL = 32.1021 SDG 1 SDG = 0.0312 LSL
19 jan 2025 1 LSL = 32.1021 SDG 1 SDG = 0.0312 LSL
20 jan 2025 1 LSL = 32.0572 SDG 1 SDG = 0.0312 LSL
21 jan 2025 1 LSL = 32.2366 SDG 1 SDG = 0.031 LSL
22 jan 2025 1 LSL = 32.4105 SDG 1 SDG = 0.0309 LSL
23 jan 2025 1 LSL = 32.3604 SDG 1 SDG = 0.0309 LSL
24 jan 2025 1 LSL = 32.7122 SDG 1 SDG = 0.0306 LSL
25 jan 2025 1 LSL = 32.7833 SDG 1 SDG = 0.0305 LSL
26 jan 2025 1 LSL = 32.7833 SDG 1 SDG = 0.0305 LSL
27 jan 2025 1 LSL = 32.2334 SDG 1 SDG = 0.031 LSL
28 jan 2025 1 LSL = 32.1262 SDG 1 SDG = 0.0311 LSL
29 jan 2025 1 LSL = 32.1922 SDG 1 SDG = 0.0311 LSL
30 jan 2025 1 LSL = 32.4686 SDG 1 SDG = 0.0308 LSL
31 jan 2025 1 LSL = 32.2097 SDG 1 SDG = 0.031 LSL

Feb 2025

DataLSL-SDGSDG-LSL
01 fev 2025 1 LSL = 32.2097 SDG 1 SDG = 0.031 LSL
02 fev 2025 1 LSL = 32.1566 SDG 1 SDG = 0.0311 LSL
03 fev 2025 1 LSL = 31.7959 SDG 1 SDG = 0.0315 LSL
04 fev 2025 1 LSL = 32.0247 SDG 1 SDG = 0.0312 LSL
05 fev 2025 1 LSL = 32.2649 SDG 1 SDG = 0.031 LSL
06 fev 2025 1 LSL = 32.3136 SDG 1 SDG = 0.0309 LSL
07 fev 2025 1 LSL = 32.5822 SDG 1 SDG = 0.0307 LSL
08 fev 2025 1 LSL = 32.4571 SDG 1 SDG = 0.0308 LSL
09 fev 2025 1 LSL = 32.4571 SDG 1 SDG = 0.0308 LSL
10 fev 2025 1 LSL = 32.5849 SDG 1 SDG = 0.0307 LSL
11 fev 2025 1 LSL = 32.5468 SDG 1 SDG = 0.0307 LSL
12 fev 2025 1 LSL = 32.5875 SDG 1 SDG = 0.0307 LSL
13 fev 2025 1 LSL = 32.6709 SDG 1 SDG = 0.0306 LSL
14 fev 2025 1 LSL = 32.6948 SDG 1 SDG = 0.0306 LSL
15 fev 2025 1 LSL = 32.8027 SDG 1 SDG = 0.0305 LSL
16 fev 2025 1 LSL = 32.8027 SDG 1 SDG = 0.0305 LSL
17 fev 2025 1 LSL = 32.6027 SDG 1 SDG = 0.0307 LSL
18 fev 2025 1 LSL = 32.6011 SDG 1 SDG = 0.0307 LSL
19 fev 2025 1 LSL = 32.4996 SDG 1 SDG = 0.0308 LSL
20 fev 2025 1 LSL = 32.3341 SDG 1 SDG = 0.0309 LSL
21 fev 2025 1 LSL = 32.7502 SDG 1 SDG = 0.0305 LSL
22 fev 2025 1 LSL = 32.7544 SDG 1 SDG = 0.0305 LSL
23 fev 2025 1 LSL = 32.7544 SDG 1 SDG = 0.0305 LSL
24 fev 2025 1 LSL = 32.7617 SDG 1 SDG = 0.0305 LSL
25 fev 2025 1 LSL = 32.7514 SDG 1 SDG = 0.0305 LSL
26 fev 2025 1 LSL = 32.5702 SDG 1 SDG = 0.0307 LSL
27 fev 2025 1 LSL = 32.5976 SDG 1 SDG = 0.0307 LSL
28 fev 2025 1 LSL = 32.5328 SDG 1 SDG = 0.0307 LSL

Mar 2025

DataLSL-SDGSDG-LSL
01 mar 2025 1 LSL = 32.1212 SDG 1 SDG = 0.0311 LSL
02 mar 2025 1 LSL = 32.056 SDG 1 SDG = 0.0312 LSL
03 mar 2025 1 LSL = 32.0476 SDG 1 SDG = 0.0312 LSL
04 mar 2025 1 LSL = 32.4236 SDG 1 SDG = 0.0308 LSL
05 mar 2025 1 LSL = 32.674 SDG 1 SDG = 0.0306 LSL
06 mar 2025 1 LSL = 32.7756 SDG 1 SDG = 0.0305 LSL
07 mar 2025 1 LSL = 33.1405 SDG 1 SDG = 0.0302 LSL
08 mar 2025 1 LSL = 32.9221 SDG 1 SDG = 0.0304 LSL
09 mar 2025 1 LSL = 33.1174 SDG 1 SDG = 0.0302 LSL
10 mar 2025 1 LSL = 32.8915 SDG 1 SDG = 0.0304 LSL
11 mar 2025 1 LSL = 32.8544 SDG 1 SDG = 0.0304 LSL
12 mar 2025 1 LSL = 32.6051 SDG 1 SDG = 0.0307 LSL
13 mar 2025 1 LSL = 32.6787 SDG 1 SDG = 0.0306 LSL
14 mar 2025 1 LSL = 32.8156 SDG 1 SDG = 0.0305 LSL
15 mar 2025 1 LSL = 33.1099 SDG 1 SDG = 0.0302 LSL
16 mar 2025 1 LSL = 32.9716 SDG 1 SDG = 0.0303 LSL
17 mar 2025 1 LSL = 33.1331 SDG 1 SDG = 0.0302 LSL
18 mar 2025 1 LSL = 33.2344 SDG 1 SDG = 0.0301 LSL
19 mar 2025 1 LSL = 33.1819 SDG 1 SDG = 0.0301 LSL
20 mar 2025 1 LSL = 33.0862 SDG 1 SDG = 0.0302 LSL
21 mar 2025 1 LSL = 33.1273 SDG 1 SDG = 0.0302 LSL
22 mar 2025 1 LSL = 33.1246 SDG 1 SDG = 0.0302 LSL
23 mar 2025 1 LSL = 32.9387 SDG 1 SDG = 0.0304 LSL
24 mar 2025 1 LSL = 32.878 SDG 1 SDG = 0.0304 LSL
25 mar 2025 1 LSL = 33.0534 SDG 1 SDG = 0.0303 LSL
26 mar 2025 1 LSL = 32.8624 SDG 1 SDG = 0.0304 LSL
27 mar 2025 1 LSL = 32.9778 SDG 1 SDG = 0.0303 LSL
28 mar 2025 1 LSL = 33.0474 SDG 1 SDG = 0.0303 LSL
29 mar 2025 1 LSL = 32.6232 SDG 1 SDG = 0.0307 LSL
30 mar 2025 1 LSL = 32.627 SDG 1 SDG = 0.0306 LSL
31 mar 2025 1 LSL = 32.7392 SDG 1 SDG = 0.0305 LSL

Apr 2025

DataLSL-SDGSDG-LSL
01 abr 2025 1 LSL = 32.6923 SDG 1 SDG = 0.0306 LSL
02 abr 2025 1 LSL = 32.1203 SDG 1 SDG = 0.0311 LSL
03 abr 2025 1 LSL = 31.9764 SDG 1 SDG = 0.0313 LSL
04 abr 2025 1 LSL = 31.5632 SDG 1 SDG = 0.0317 LSL
05 abr 2025 1 LSL = 31.2968 SDG 1 SDG = 0.032 LSL
06 abr 2025 1 LSL = 31.2968 SDG 1 SDG = 0.032 LSL
07 abr 2025 1 LSL = 30.9866 SDG 1 SDG = 0.0323 LSL
08 abr 2025 1 LSL = 30.6542 SDG 1 SDG = 0.0326 LSL
09 abr 2025 1 LSL = 30.4738 SDG 1 SDG = 0.0328 LSL
10 abr 2025 1 LSL = 30.2769 SDG 1 SDG = 0.033 LSL
11 abr 2025 1 LSL = 30.7369 SDG 1 SDG = 0.0325 LSL
12 abr 2025 1 LSL = 31.1928 SDG 1 SDG = 0.0321 LSL
13 abr 2025 1 LSL = 31.3343 SDG 1 SDG = 0.0319 LSL
14 abr 2025 1 LSL = 31.2642 SDG 1 SDG = 0.032 LSL
15 abr 2025 1 LSL = 31.7595 SDG 1 SDG = 0.0315 LSL
16 abr 2025 1 LSL = 31.6054 SDG 1 SDG = 0.0316 LSL
17 abr 2025 1 LSL = 31.8449 SDG 1 SDG = 0.0314 LSL
18 abr 2025 1 LSL = 31.8452 SDG 1 SDG = 0.0314 LSL
19 abr 2025 1 LSL = 31.8453 SDG 1 SDG = 0.0314 LSL
20 abr 2025 1 LSL = 31.8453 SDG 1 SDG = 0.0314 LSL
21 abr 2025 1 LSL = 31.8455 SDG 1 SDG = 0.0314 LSL
22 abr 2025 1 LSL = 32.2159 SDG 1 SDG = 0.031 LSL
23 abr 2025 1 LSL = 32.3378 SDG 1 SDG = 0.0309 LSL
24 abr 2025 1 LSL = 32.201 SDG 1 SDG = 0.0311 LSL
25 abr 2025 1 LSL = 31.8219 SDG 1 SDG = 0.0314 LSL
26 abr 2025 1 LSL = 32.1554 SDG 1 SDG = 0.0311 LSL
27 abr 2025 1 LSL = 32.1554 SDG 1 SDG = 0.0311 LSL
28 abr 2025 1 LSL = 32.154 SDG 1 SDG = 0.0311 LSL
29 abr 2025 1 LSL = 32.3716 SDG 1 SDG = 0.0309 LSL
30 abr 2025 1 LSL = 32.2579 SDG 1 SDG = 0.031 LSL

May 2025

DataLSL-SDGSDG-LSL
01 mai 2025 1 LSL = 32.1513 SDG 1 SDG = 0.0311 LSL
02 mai 2025 1 LSL = 32.615 SDG 1 SDG = 0.0307 LSL
03 mai 2025 1 LSL = 32.5444 SDG 1 SDG = 0.0307 LSL
04 mai 2025 1 LSL = 32.5444 SDG 1 SDG = 0.0307 LSL
05 mai 2025 1 LSL = 32.8212 SDG 1 SDG = 0.0305 LSL
06 mai 2025 1 LSL = 32.8974 SDG 1 SDG = 0.0304 LSL
07 mai 2025 1 LSL = 32.834 SDG 1 SDG = 0.0305 LSL
08 mai 2025 1 LSL = 33.0357 SDG 1 SDG = 0.0303 LSL
09 mai 2025 1 LSL = 33.0295 SDG 1 SDG = 0.0303 LSL
10 mai 2025 1 LSL = 32.9036 SDG 1 SDG = 0.0304 LSL
11 mai 2025 1 LSL = 32.9036 SDG 1 SDG = 0.0304 LSL
12 mai 2025 1 LSL = 32.8241 SDG 1 SDG = 0.0305 LSL
13 mai 2025 1 LSL = 32.7828 SDG 1 SDG = 0.0305 LSL
14 mai 2025 1 LSL = 32.8893 SDG 1 SDG = 0.0304 LSL
15 mai 2025 1 LSL = 33.0827 SDG 1 SDG = 0.0302 LSL
16 mai 2025 1 LSL = 33.2796 SDG 1 SDG = 0.03 LSL
17 mai 2025 1 LSL = 33.1574 SDG 1 SDG = 0.0302 LSL
18 mai 2025 1 LSL = 33.1574 SDG 1 SDG = 0.0302 LSL
19 mai 2025 1 LSL = 33.2503 SDG 1 SDG = 0.0301 LSL
20 mai 2025 1 LSL = 33.376 SDG 1 SDG = 0.03 LSL
21 mai 2025 1 LSL = 33.6175 SDG 1 SDG = 0.0297 LSL
22 mai 2025 1 LSL = 33.3446 SDG 1 SDG = 0.03 LSL
23 mai 2025 1 LSL = 33.5378 SDG 1 SDG = 0.0298 LSL
24 mai 2025 1 LSL = 33.6045 SDG 1 SDG = 0.0298 LSL
25 mai 2025 1 LSL = 33.6045 SDG 1 SDG = 0.0298 LSL
26 mai 2025 1 LSL = 33.6214 SDG 1 SDG = 0.0297 LSL
27 mai 2025 1 LSL = 33.5542 SDG 1 SDG = 0.0298 LSL
28 mai 2025 1 LSL = 33.5312 SDG 1 SDG = 0.0298 LSL
29 mai 2025 1 LSL = 33.6212 SDG 1 SDG = 0.0297 LSL
30 mai 2025 1 LSL = 33.5518 SDG 1 SDG = 0.0298 LSL
31 mai 2025 1 LSL = 33.5519 SDG 1 SDG = 0.0298 LSL

Jun 2025

DataLSL-SDGSDG-LSL
01 jun 2025 1 LSL = 33.5973 SDG 1 SDG = 0.0298 LSL
02 jun 2025 1 LSL = 33.4998 SDG 1 SDG = 0.0299 LSL
03 jun 2025 1 LSL = 33.5147 SDG 1 SDG = 0.0298 LSL
04 jun 2025 1 LSL = 33.6739 SDG 1 SDG = 0.0297 LSL
05 jun 2025 1 LSL = 33.8262 SDG 1 SDG = 0.0296 LSL
06 jun 2025 1 LSL = 33.7913 SDG 1 SDG = 0.0296 LSL
07 jun 2025 1 LSL = 33.764 SDG 1 SDG = 0.0296 LSL
08 jun 2025 1 LSL = 33.764 SDG 1 SDG = 0.0296 LSL
09 jun 2025 1 LSL = 33.8869 SDG 1 SDG = 0.0295 LSL
10 jun 2025 1 LSL = 33.8774 SDG 1 SDG = 0.0295 LSL
11 jun 2025 1 LSL = 33.7284 SDG 1 SDG = 0.0296 LSL
12 jun 2025 1 LSL = 33.7452 SDG 1 SDG = 0.0296 LSL
13 jun 2025 1 LSL = 33.3404 SDG 1 SDG = 0.03 LSL
14 jun 2025 1 LSL = 33.5149 SDG 1 SDG = 0.0298 LSL
15 jun 2025 1 LSL = 33.5149 SDG 1 SDG = 0.0298 LSL
16 jun 2025 1 LSL = 33.7698 SDG 1 SDG = 0.0296 LSL
17 jun 2025 1 LSL = 33.677 SDG 1 SDG = 0.0297 LSL
18 jun 2025 1 LSL = 33.1963 SDG 1 SDG = 0.0301 LSL
19 jun 2025 1 LSL = 33.2561 SDG 1 SDG = 0.0301 LSL
20 jun 2025 1 LSL = 33.2402 SDG 1 SDG = 0.0301 LSL
21 jun 2025 1 LSL = 33.2691 SDG 1 SDG = 0.0301 LSL
22 jun 2025 1 LSL = 33.2691 SDG 1 SDG = 0.0301 LSL
23 jun 2025 1 LSL = 33.1593 SDG 1 SDG = 0.0302 LSL
24 jun 2025 1 LSL = 33.8955 SDG 1 SDG = 0.0295 LSL
25 jun 2025 1 LSL = 33.7861 SDG 1 SDG = 0.0296 LSL
26 jun 2025 1 LSL = 33.9306 SDG 1 SDG = 0.0295 LSL
27 jun 2025 1 LSL = 33.5468 SDG 1 SDG = 0.0298 LSL
28 jun 2025 1 LSL = 33.5566 SDG 1 SDG = 0.0298 LSL
29 jun 2025 1 LSL = 33.5566 SDG 1 SDG = 0.0298 LSL
30 jun 2025 1 LSL = 33.8242 SDG 1 SDG = 0.0296 LSL

Jul 2025

DataLSL-SDGSDG-LSL
01 jul 2025 1 LSL = 34.1518 SDG 1 SDG = 0.0293 LSL
02 jul 2025 1 LSL = 33.9955 SDG 1 SDG = 0.0294 LSL
03 jul 2025 1 LSL = 34.2829 SDG 1 SDG = 0.0292 LSL
04 jul 2025 1 LSL = 34.1483 SDG 1 SDG = 0.0293 LSL
05 jul 2025 1 LSL = 34.1397 SDG 1 SDG = 0.0293 LSL
06 jul 2025 1 LSL = 34.1397 SDG 1 SDG = 0.0293 LSL

Informação sobre as taxas de câmbio de LSL-SDG e SDG-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats