currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-SDG e SDG-LSL - 2025

Taxas de câmbio LSL-SDG e SDG-LSL - 2025

Taxas de câmbio de LSL-SDG e SDG-LSL

Verifique abaixo as taxas de câmbio para LSL-SDG e SDG-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 32,445 SDG
1 SDG = 0,0308 LSL
1A 2A 3A
LSL para SDGSDG para LSL
31,2968 Data: 4/5 31,5632 Data: 4/4 31,9764 Data: 4/3 32,1203 Data: 4/2 32,6923 Data: 4/1 32,7392 Data: 3/31 32,6270 Data: 3/30 32,6232 Data: 3/29 33,0474 Data: 3/28 32,9778 Data: 3/27 32,8624 Data: 3/26 33,0534 Data: 3/25 32,8780 Data: 3/24 32,9387 Data: 3/23 33,1246 Data: 3/22 33,1273 Data: 3/21 33,0862 Data: 3/20 33,1819 Data: 3/19 33,2344 Data: 3/18 33,1331 Data: 3/17 32,9716 Data: 3/16 33,1099 Data: 3/15 32,8156 Data: 3/14 32,6787 Data: 3/13 32,6051 Data: 3/12 32,8544 Data: 3/11 32,8915 Data: 3/10 33,1174 Data: 3/9 32,9221 Data: 3/8 33,1405 Data: 3/7 32,7756 Data: 3/6 32,6740 Data: 3/5 32,4236 Data: 3/4 32,0476 Data: 3/3 32,0560 Data: 3/2 32,1212 Data: 3/1 32,5328 Data: 2/28 32,5976 Data: 2/27 32,5702 Data: 2/26 32,7514 Data: 2/25 32,7617 Data: 2/24 32,7544 Data: 2/23 32,7544 Data: 2/22 32,7502 Data: 2/21 32,3341 Data: 2/20 32,4996 Data: 2/19 32,6011 Data: 2/18 32,6027 Data: 2/17 32,8027 Data: 2/16 32,8027 Data: 2/15 32,6948 Data: 2/14 32,6709 Data: 2/13 32,5875 Data: 2/12 32,5468 Data: 2/11 32,5849 Data: 2/10 32,4571 Data: 2/9 32,4571 Data: 2/8 32,5822 Data: 2/7 32,3136 Data: 2/6 32,2649 Data: 2/5 32,0247 Data: 2/4 31,7959 Data: 2/3 32,1566 Data: 2/2 32,2097 Data: 2/1 32,2097 Data: 1/31 32,4686 Data: 1/30 32,1922 Data: 1/29 32,1262 Data: 1/28 32,2334 Data: 1/27 32,7833 Data: 1/26 32,7833 Data: 1/25 32,7122 Data: 1/24 32,3604 Data: 1/23 32,4105 Data: 1/22 32,2366 Data: 1/21 32,0572 Data: 1/20 32,1021 Data: 1/19 32,1021 Data: 1/18 32,0914 Data: 1/17 31,8232 Data: 1/16 31,8065 Data: 1/15 31,6442 Data: 1/14 31,3459 Data: 1/13 31,4835 Data: 1/12 31,4835 Data: 1/11 31,6256 Data: 1/10 31,8388 Data: 1/9 31,8136 Data: 1/8 32,3231 Data: 1/7 32,4236 Data: 1/6 32,1024 Data: 1/5 32,1024 Data: 1/4 32,0425 Data: 1/3 32,1321 Data: 1/2 32,0873 Data: 1/1 31,2968 Data: 4/5 31,5632 Data: 4/4 31,9764 Data: 4/3 32,1203 Data: 4/2 32,6923 Data: 4/1 32,7392 Data: 3/31 32,6270 Data: 3/30 32,6232 Data: 3/29 33,0474 Data: 3/28 32,9778 Data: 3/27 32,8624 Data: 3/26 33,0534 Data: 3/25 32,8780 Data: 3/24 32,9387 Data: 3/23 33,1246 Data: 3/22 33,1273 Data: 3/21 33,0862 Data: 3/20 33,1819 Data: 3/19 33,2344 Data: 3/18 33,1331 Data: 3/17 32,9716 Data: 3/16 33,1099 Data: 3/15 32,8156 Data: 3/14 32,6787 Data: 3/13 32,6051 Data: 3/12 32,8544 Data: 3/11 32,8915 Data: 3/10 33,1174 Data: 3/9 32,9221 Data: 3/8 33,1405 Data: 3/7 32,7756 Data: 3/6 32,6740 Data: 3/5 32,4236 Data: 3/4 32,0476 Data: 3/3 32,0560 Data: 3/2 32,1212 Data: 3/1 32,5328 Data: 2/28 32,5976 Data: 2/27 32,5702 Data: 2/26 32,7514 Data: 2/25 32,7617 Data: 2/24 32,7544 Data: 2/23 32,7544 Data: 2/22 32,7502 Data: 2/21 32,3341 Data: 2/20 32,4996 Data: 2/19 32,6011 Data: 2/18 32,6027 Data: 2/17 32,8027 Data: 2/16 32,8027 Data: 2/15 32,6948 Data: 2/14 32,6709 Data: 2/13 32,5875 Data: 2/12 32,5468 Data: 2/11 32,5849 Data: 2/10 32,4571 Data: 2/9 32,4571 Data: 2/8 32,5822 Data: 2/7 32,3136 Data: 2/6 32,2649 Data: 2/5 32,0247 Data: 2/4 31,7959 Data: 2/3 32,1566 Data: 2/2 32,2097 Data: 2/1 32,2097 Data: 1/31 32,4686 Data: 1/30 32,1922 Data: 1/29 32,1262 Data: 1/28 32,2334 Data: 1/27 32,7833 Data: 1/26 32,7833 Data: 1/25 32,7122 Data: 1/24 32,3604 Data: 1/23 32,4105 Data: 1/22 32,2366 Data: 1/21 32,0572 Data: 1/20 32,1021 Data: 1/19 32,1021 Data: 1/18 32,0914 Data: 1/17 31,8232 Data: 1/16 31,8065 Data: 1/15 31,6442 Data: 1/14 31,3459 Data: 1/13 31,4835 Data: 1/12 31,4835 Data: 1/11 31,6256 Data: 1/10 31,8388 Data: 1/9 31,8136 Data: 1/8 32,3231 Data: 1/7 32,4236 Data: 1/6 32,1024 Data: 1/5 32,1024 Data: 1/4 32,0425 Data: 1/3 32,1321 Data: 1/2 32,0873 Data: 1/1

Jan 2025

DataLSL-SDGSDG-LSL
01 jan 2025 1 LSL = 32.0873 SDG 1 SDG = 0.0312 LSL
02 jan 2025 1 LSL = 32.1321 SDG 1 SDG = 0.0311 LSL
03 jan 2025 1 LSL = 32.0425 SDG 1 SDG = 0.0312 LSL
04 jan 2025 1 LSL = 32.1024 SDG 1 SDG = 0.0312 LSL
05 jan 2025 1 LSL = 32.1024 SDG 1 SDG = 0.0312 LSL
06 jan 2025 1 LSL = 32.4236 SDG 1 SDG = 0.0308 LSL
07 jan 2025 1 LSL = 32.3231 SDG 1 SDG = 0.0309 LSL
08 jan 2025 1 LSL = 31.8136 SDG 1 SDG = 0.0314 LSL
09 jan 2025 1 LSL = 31.8388 SDG 1 SDG = 0.0314 LSL
10 jan 2025 1 LSL = 31.6256 SDG 1 SDG = 0.0316 LSL
11 jan 2025 1 LSL = 31.4835 SDG 1 SDG = 0.0318 LSL
12 jan 2025 1 LSL = 31.4835 SDG 1 SDG = 0.0318 LSL
13 jan 2025 1 LSL = 31.3459 SDG 1 SDG = 0.0319 LSL
14 jan 2025 1 LSL = 31.6442 SDG 1 SDG = 0.0316 LSL
15 jan 2025 1 LSL = 31.8065 SDG 1 SDG = 0.0314 LSL
16 jan 2025 1 LSL = 31.8232 SDG 1 SDG = 0.0314 LSL
17 jan 2025 1 LSL = 32.0914 SDG 1 SDG = 0.0312 LSL
18 jan 2025 1 LSL = 32.1021 SDG 1 SDG = 0.0312 LSL
19 jan 2025 1 LSL = 32.1021 SDG 1 SDG = 0.0312 LSL
20 jan 2025 1 LSL = 32.0572 SDG 1 SDG = 0.0312 LSL
21 jan 2025 1 LSL = 32.2366 SDG 1 SDG = 0.031 LSL
22 jan 2025 1 LSL = 32.4105 SDG 1 SDG = 0.0309 LSL
23 jan 2025 1 LSL = 32.3604 SDG 1 SDG = 0.0309 LSL
24 jan 2025 1 LSL = 32.7122 SDG 1 SDG = 0.0306 LSL
25 jan 2025 1 LSL = 32.7833 SDG 1 SDG = 0.0305 LSL
26 jan 2025 1 LSL = 32.7833 SDG 1 SDG = 0.0305 LSL
27 jan 2025 1 LSL = 32.2334 SDG 1 SDG = 0.031 LSL
28 jan 2025 1 LSL = 32.1262 SDG 1 SDG = 0.0311 LSL
29 jan 2025 1 LSL = 32.1922 SDG 1 SDG = 0.0311 LSL
30 jan 2025 1 LSL = 32.4686 SDG 1 SDG = 0.0308 LSL
31 jan 2025 1 LSL = 32.2097 SDG 1 SDG = 0.031 LSL

Feb 2025

DataLSL-SDGSDG-LSL
01 fev 2025 1 LSL = 32.2097 SDG 1 SDG = 0.031 LSL
02 fev 2025 1 LSL = 32.1566 SDG 1 SDG = 0.0311 LSL
03 fev 2025 1 LSL = 31.7959 SDG 1 SDG = 0.0315 LSL
04 fev 2025 1 LSL = 32.0247 SDG 1 SDG = 0.0312 LSL
05 fev 2025 1 LSL = 32.2649 SDG 1 SDG = 0.031 LSL
06 fev 2025 1 LSL = 32.3136 SDG 1 SDG = 0.0309 LSL
07 fev 2025 1 LSL = 32.5822 SDG 1 SDG = 0.0307 LSL
08 fev 2025 1 LSL = 32.4571 SDG 1 SDG = 0.0308 LSL
09 fev 2025 1 LSL = 32.4571 SDG 1 SDG = 0.0308 LSL
10 fev 2025 1 LSL = 32.5849 SDG 1 SDG = 0.0307 LSL
11 fev 2025 1 LSL = 32.5468 SDG 1 SDG = 0.0307 LSL
12 fev 2025 1 LSL = 32.5875 SDG 1 SDG = 0.0307 LSL
13 fev 2025 1 LSL = 32.6709 SDG 1 SDG = 0.0306 LSL
14 fev 2025 1 LSL = 32.6948 SDG 1 SDG = 0.0306 LSL
15 fev 2025 1 LSL = 32.8027 SDG 1 SDG = 0.0305 LSL
16 fev 2025 1 LSL = 32.8027 SDG 1 SDG = 0.0305 LSL
17 fev 2025 1 LSL = 32.6027 SDG 1 SDG = 0.0307 LSL
18 fev 2025 1 LSL = 32.6011 SDG 1 SDG = 0.0307 LSL
19 fev 2025 1 LSL = 32.4996 SDG 1 SDG = 0.0308 LSL
20 fev 2025 1 LSL = 32.3341 SDG 1 SDG = 0.0309 LSL
21 fev 2025 1 LSL = 32.7502 SDG 1 SDG = 0.0305 LSL
22 fev 2025 1 LSL = 32.7544 SDG 1 SDG = 0.0305 LSL
23 fev 2025 1 LSL = 32.7544 SDG 1 SDG = 0.0305 LSL
24 fev 2025 1 LSL = 32.7617 SDG 1 SDG = 0.0305 LSL
25 fev 2025 1 LSL = 32.7514 SDG 1 SDG = 0.0305 LSL
26 fev 2025 1 LSL = 32.5702 SDG 1 SDG = 0.0307 LSL
27 fev 2025 1 LSL = 32.5976 SDG 1 SDG = 0.0307 LSL
28 fev 2025 1 LSL = 32.5328 SDG 1 SDG = 0.0307 LSL

Mar 2025

DataLSL-SDGSDG-LSL
01 mar 2025 1 LSL = 32.1212 SDG 1 SDG = 0.0311 LSL
02 mar 2025 1 LSL = 32.056 SDG 1 SDG = 0.0312 LSL
03 mar 2025 1 LSL = 32.0476 SDG 1 SDG = 0.0312 LSL
04 mar 2025 1 LSL = 32.4236 SDG 1 SDG = 0.0308 LSL
05 mar 2025 1 LSL = 32.674 SDG 1 SDG = 0.0306 LSL
06 mar 2025 1 LSL = 32.7756 SDG 1 SDG = 0.0305 LSL
07 mar 2025 1 LSL = 33.1405 SDG 1 SDG = 0.0302 LSL
08 mar 2025 1 LSL = 32.9221 SDG 1 SDG = 0.0304 LSL
09 mar 2025 1 LSL = 33.1174 SDG 1 SDG = 0.0302 LSL
10 mar 2025 1 LSL = 32.8915 SDG 1 SDG = 0.0304 LSL
11 mar 2025 1 LSL = 32.8544 SDG 1 SDG = 0.0304 LSL
12 mar 2025 1 LSL = 32.6051 SDG 1 SDG = 0.0307 LSL
13 mar 2025 1 LSL = 32.6787 SDG 1 SDG = 0.0306 LSL
14 mar 2025 1 LSL = 32.8156 SDG 1 SDG = 0.0305 LSL
15 mar 2025 1 LSL = 33.1099 SDG 1 SDG = 0.0302 LSL
16 mar 2025 1 LSL = 32.9716 SDG 1 SDG = 0.0303 LSL
17 mar 2025 1 LSL = 33.1331 SDG 1 SDG = 0.0302 LSL
18 mar 2025 1 LSL = 33.2344 SDG 1 SDG = 0.0301 LSL
19 mar 2025 1 LSL = 33.1819 SDG 1 SDG = 0.0301 LSL
20 mar 2025 1 LSL = 33.0862 SDG 1 SDG = 0.0302 LSL
21 mar 2025 1 LSL = 33.1273 SDG 1 SDG = 0.0302 LSL
22 mar 2025 1 LSL = 33.1246 SDG 1 SDG = 0.0302 LSL
23 mar 2025 1 LSL = 32.9387 SDG 1 SDG = 0.0304 LSL
24 mar 2025 1 LSL = 32.878 SDG 1 SDG = 0.0304 LSL
25 mar 2025 1 LSL = 33.0534 SDG 1 SDG = 0.0303 LSL
26 mar 2025 1 LSL = 32.8624 SDG 1 SDG = 0.0304 LSL
27 mar 2025 1 LSL = 32.9778 SDG 1 SDG = 0.0303 LSL
28 mar 2025 1 LSL = 33.0474 SDG 1 SDG = 0.0303 LSL
29 mar 2025 1 LSL = 32.6232 SDG 1 SDG = 0.0307 LSL
30 mar 2025 1 LSL = 32.627 SDG 1 SDG = 0.0306 LSL
31 mar 2025 1 LSL = 32.7392 SDG 1 SDG = 0.0305 LSL

Apr 2025

DataLSL-SDGSDG-LSL
01 abr 2025 1 LSL = 32.6923 SDG 1 SDG = 0.0306 LSL
02 abr 2025 1 LSL = 32.1203 SDG 1 SDG = 0.0311 LSL
03 abr 2025 1 LSL = 31.9764 SDG 1 SDG = 0.0313 LSL
04 abr 2025 1 LSL = 31.5632 SDG 1 SDG = 0.0317 LSL
05 abr 2025 1 LSL = 31.2968 SDG 1 SDG = 0.032 LSL

Informação sobre as taxas de câmbio de LSL-SDG e SDG-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats