currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-RWF e RWF-LSL - 2026

Taxas de câmbio LSL-RWF e RWF-LSL - 2026

Taxas de câmbio de LSL-RWF e RWF-LSL

Verifique abaixo as taxas de câmbio para LSL-RWF e RWF-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LSL = 88,8333 RWF
1 RWF = 0,0113 LSL
1A 2A 3A

Jan 2026

DataLSL-RWFRWF-LSL
01 jan 2026 1 LSL = 88.02 RWF 1 RWF = 0.0114 LSL
02 jan 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
03 jan 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
04 jan 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
05 jan 2026 1 LSL = 88.5341 RWF 1 RWF = 0.0113 LSL
06 jan 2026 1 LSL = 88.9274 RWF 1 RWF = 0.0112 LSL
07 jan 2026 1 LSL = 88.721 RWF 1 RWF = 0.0113 LSL
08 jan 2026 1 LSL = 88.3298 RWF 1 RWF = 0.0113 LSL
09 jan 2026 1 LSL = 88.0642 RWF 1 RWF = 0.0114 LSL
10 jan 2026 1 LSL = 88.1264 RWF 1 RWF = 0.0113 LSL
11 jan 2026 1 LSL = 88.0645 RWF 1 RWF = 0.0114 LSL
12 jan 2026 1 LSL = 88.7799 RWF 1 RWF = 0.0113 LSL
13 jan 2026 1 LSL = 88.7405 RWF 1 RWF = 0.0113 LSL
14 jan 2026 1 LSL = 88.8561 RWF 1 RWF = 0.0113 LSL
15 jan 2026 1 LSL = 89.0803 RWF 1 RWF = 0.0112 LSL
16 jan 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
17 jan 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
18 jan 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
19 jan 2026 1 LSL = 88.5122 RWF 1 RWF = 0.0113 LSL
20 jan 2026 1 LSL = 88.7393 RWF 1 RWF = 0.0113 LSL
21 jan 2026 1 LSL = 89.1646 RWF 1 RWF = 0.0112 LSL
22 jan 2026 1 LSL = 89.9303 RWF 1 RWF = 0.0111 LSL
23 jan 2026 1 LSL = 90.383 RWF 1 RWF = 0.0111 LSL
24 jan 2026 1 LSL = 90.363 RWF 1 RWF = 0.0111 LSL
25 jan 2026 1 LSL = 90.363 RWF 1 RWF = 0.0111 LSL
26 jan 2026 1 LSL = 90.9859 RWF 1 RWF = 0.011 LSL
27 jan 2026 1 LSL = 90.9832 RWF 1 RWF = 0.011 LSL
28 jan 2026 1 LSL = 91.7571 RWF 1 RWF = 0.0109 LSL
29 jan 2026 1 LSL = 91.7552 RWF 1 RWF = 0.0109 LSL
30 jan 2026 1 LSL = 91.8706 RWF 1 RWF = 0.0109 LSL
31 jan 2026 1 LSL = 91.0964 RWF 1 RWF = 0.011 LSL

Feb 2026

DataLSL-RWFRWF-LSL
01 fev 2026 1 LSL = 91.8894 RWF 1 RWF = 0.0109 LSL
02 fev 2026 1 LSL = 91.3144 RWF 1 RWF = 0.011 LSL
03 fev 2026 1 LSL = 91.1197 RWF 1 RWF = 0.011 LSL
04 fev 2026 1 LSL = 91.3239 RWF 1 RWF = 0.011 LSL
05 fev 2026 1 LSL = 90.346 RWF 1 RWF = 0.0111 LSL
06 fev 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
07 fev 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
08 fev 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
09 fev 2026 1 LSL = 91.0923 RWF 1 RWF = 0.011 LSL
10 fev 2026 1 LSL = 91.6497 RWF 1 RWF = 0.0109 LSL
11 fev 2026 1 LSL = 91.9354 RWF 1 RWF = 0.0109 LSL
12 fev 2026 1 LSL = 92.0172 RWF 1 RWF = 0.0109 LSL
13 fev 2026 1 LSL = 90.9669 RWF 1 RWF = 0.011 LSL
14 fev 2026 1 LSL = 90.965 RWF 1 RWF = 0.011 LSL
15 fev 2026 1 LSL = 90.965 RWF 1 RWF = 0.011 LSL
16 fev 2026 1 LSL = 91.4668 RWF 1 RWF = 0.0109 LSL
17 fev 2026 1 LSL = 91.0059 RWF 1 RWF = 0.011 LSL
18 fev 2026 1 LSL = 91.2672 RWF 1 RWF = 0.011 LSL
19 fev 2026 1 LSL = 90.2537 RWF 1 RWF = 0.0111 LSL
20 fev 2026 1 LSL = 90.6532 RWF 1 RWF = 0.011 LSL
21 fev 2026 1 LSL = 90.6559 RWF 1 RWF = 0.011 LSL
22 fev 2026 1 LSL = 90.6559 RWF 1 RWF = 0.011 LSL
23 fev 2026 1 LSL = 90.6567 RWF 1 RWF = 0.011 LSL
24 fev 2026 1 LSL = 91.3479 RWF 1 RWF = 0.0109 LSL
25 fev 2026 1 LSL = 91.9037 RWF 1 RWF = 0.0109 LSL
26 fev 2026 1 LSL = 91.7623 RWF 1 RWF = 0.0109 LSL
27 fev 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL
28 fev 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL

Mar 2026

DataLSL-RWFRWF-LSL
01 mar 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL
02 mar 2026 1 LSL = 90.9985 RWF 1 RWF = 0.011 LSL
03 mar 2026 1 LSL = 89.2835 RWF 1 RWF = 0.0112 LSL
04 mar 2026 1 LSL = 89.0853 RWF 1 RWF = 0.0112 LSL
05 mar 2026 1 LSL = 88.5798 RWF 1 RWF = 0.0113 LSL
06 mar 2026 1 LSL = 87.1949 RWF 1 RWF = 0.0115 LSL
07 mar 2026 1 LSL = 87.1991 RWF 1 RWF = 0.0115 LSL
08 mar 2026 1 LSL = 87.1991 RWF 1 RWF = 0.0115 LSL
09 mar 2026 1 LSL = 87.2005 RWF 1 RWF = 0.0115 LSL
10 mar 2026 1 LSL = 89.816 RWF 1 RWF = 0.0111 LSL
11 mar 2026 1 LSL = 89.2388 RWF 1 RWF = 0.0112 LSL
12 mar 2026 1 LSL = 88.4972 RWF 1 RWF = 0.0113 LSL
13 mar 2026 1 LSL = 86.8969 RWF 1 RWF = 0.0115 LSL
14 mar 2026 1 LSL = 86.8852 RWF 1 RWF = 0.0115 LSL
15 mar 2026 1 LSL = 86.8852 RWF 1 RWF = 0.0115 LSL
16 mar 2026 1 LSL = 86.7517 RWF 1 RWF = 0.0115 LSL
17 mar 2026 1 LSL = 87.4236 RWF 1 RWF = 0.0114 LSL
18 mar 2026 1 LSL = 87.4445 RWF 1 RWF = 0.0114 LSL
19 mar 2026 1 LSL = 86.6381 RWF 1 RWF = 0.0115 LSL
20 mar 2026 1 LSL = 86.2535 RWF 1 RWF = 0.0116 LSL
21 mar 2026 1 LSL = 86.252 RWF 1 RWF = 0.0116 LSL
22 mar 2026 1 LSL = 86.252 RWF 1 RWF = 0.0116 LSL
23 mar 2026 1 LSL = 86.223 RWF 1 RWF = 0.0116 LSL
24 mar 2026 1 LSL = 85.8177 RWF 1 RWF = 0.0117 LSL
25 mar 2026 1 LSL = 86.6888 RWF 1 RWF = 0.0115 LSL
26 mar 2026 1 LSL = 85.3592 RWF 1 RWF = 0.0117 LSL
27 mar 2026 1 LSL = 85.0428 RWF 1 RWF = 0.0118 LSL
28 mar 2026 1 LSL = 85.138 RWF 1 RWF = 0.0117 LSL
29 mar 2026 1 LSL = 85.0421 RWF 1 RWF = 0.0118 LSL
30 mar 2026 1 LSL = 85.2563 RWF 1 RWF = 0.0117 LSL
31 mar 2026 1 LSL = 85.1294 RWF 1 RWF = 0.0117 LSL

Apr 2026

DataLSL-RWFRWF-LSL
01 abr 2026 1 LSL = 87.1412 RWF 1 RWF = 0.0115 LSL
02 abr 2026 1 LSL = 85.9512 RWF 1 RWF = 0.0116 LSL
03 abr 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
04 abr 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
05 abr 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
06 abr 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
07 abr 2026 1 LSL = 86.4378 RWF 1 RWF = 0.0116 LSL
08 abr 2026 1 LSL = 89.1803 RWF 1 RWF = 0.0112 LSL
09 abr 2026 1 LSL = 88.8388 RWF 1 RWF = 0.0113 LSL
10 abr 2026 1 LSL = 88.9977 RWF 1 RWF = 0.0112 LSL
11 abr 2026 1 LSL = 89.0083 RWF 1 RWF = 0.0112 LSL
12 abr 2026 1 LSL = 89.0083 RWF 1 RWF = 0.0112 LSL
13 abr 2026 1 LSL = 88.6049 RWF 1 RWF = 0.0113 LSL
14 abr 2026 1 LSL = 89.4314 RWF 1 RWF = 0.0112 LSL
15 abr 2026 1 LSL = 89.2529 RWF 1 RWF = 0.0112 LSL
16 abr 2026 1 LSL = 89.2998 RWF 1 RWF = 0.0112 LSL
17 abr 2026 1 LSL = 89.1494 RWF 1 RWF = 0.0112 LSL
18 abr 2026 1 LSL = 89.1494 RWF 1 RWF = 0.0112 LSL
19 abr 2026 1 LSL = 89.1494 RWF 1 RWF = 0.0112 LSL
20 abr 2026 1 LSL = 89.4615 RWF 1 RWF = 0.0112 LSL
21 abr 2026 1 LSL = 89.3081 RWF 1 RWF = 0.0112 LSL
22 abr 2026 1 LSL = 88.8939 RWF 1 RWF = 0.0112 LSL
23 abr 2026 1 LSL = 88.8943 RWF 1 RWF = 0.0112 LSL
24 abr 2026 1 LSL = 87.8993 RWF 1 RWF = 0.0114 LSL
25 abr 2026 1 LSL = 87.8993 RWF 1 RWF = 0.0114 LSL
26 abr 2026 1 LSL = 87.8993 RWF 1 RWF = 0.0114 LSL
27 abr 2026 1 LSL = 88.9236 RWF 1 RWF = 0.0112 LSL
28 abr 2026 1 LSL = 88.1087 RWF 1 RWF = 0.0113 LSL
29 abr 2026 1 LSL = 88.3726 RWF 1 RWF = 0.0113 LSL
30 abr 2026 1 LSL = 87.2073 RWF 1 RWF = 0.0115 LSL

May 2026

DataLSL-RWFRWF-LSL
01 mai 2026 1 LSL = 87.757 RWF 1 RWF = 0.0114 LSL
02 mai 2026 1 LSL = 87.7231 RWF 1 RWF = 0.0114 LSL
03 mai 2026 1 LSL = 87.7231 RWF 1 RWF = 0.0114 LSL
04 mai 2026 1 LSL = 87.4347 RWF 1 RWF = 0.0114 LSL
05 mai 2026 1 LSL = 87.371 RWF 1 RWF = 0.0114 LSL
06 mai 2026 1 LSL = 89.7075 RWF 1 RWF = 0.0111 LSL
07 mai 2026 1 LSL = 89.8535 RWF 1 RWF = 0.0111 LSL
08 mai 2026 1 LSL = 89.3589 RWF 1 RWF = 0.0112 LSL
09 mai 2026 1 LSL = 89.3589 RWF 1 RWF = 0.0112 LSL
10 mai 2026 1 LSL = 89.3589 RWF 1 RWF = 0.0112 LSL
11 mai 2026 1 LSL = 88.9818 RWF 1 RWF = 0.0112 LSL
12 mai 2026 1 LSL = 88.482 RWF 1 RWF = 0.0113 LSL
13 mai 2026 1 LSL = 89.0677 RWF 1 RWF = 0.0112 LSL
14 mai 2026 1 LSL = 89.1026 RWF 1 RWF = 0.0112 LSL
15 mai 2026 1 LSL = 88.3113 RWF 1 RWF = 0.0113 LSL
16 mai 2026 1 LSL = 88.3109 RWF 1 RWF = 0.0113 LSL
17 mai 2026 1 LSL = 88.3109 RWF 1 RWF = 0.0113 LSL
18 mai 2026 1 LSL = 87.7203 RWF 1 RWF = 0.0114 LSL
19 mai 2026 1 LSL = 88.0499 RWF 1 RWF = 0.0114 LSL

Informação sobre as taxas de câmbio de LSL-RWF e RWF-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats