currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-RWF e RWF-LSL - 2025

Taxas de câmbio LSL-RWF e RWF-LSL - 2025

Taxas de câmbio de LSL-RWF e RWF-LSL

Verifique abaixo as taxas de câmbio para LSL-RWF e RWF-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 76,1758 RWF
1 RWF = 0,0131 LSL
1A 2A 3A

Jan 2025

DataLSL-RWFRWF-LSL
01 jan 2025 1 LSL = 73.9696 RWF 1 RWF = 0.0135 LSL
02 jan 2025 1 LSL = 73.6102 RWF 1 RWF = 0.0136 LSL
03 jan 2025 1 LSL = 74.4381 RWF 1 RWF = 0.0134 LSL
04 jan 2025 1 LSL = 74.4374 RWF 1 RWF = 0.0134 LSL
05 jan 2025 1 LSL = 74.4374 RWF 1 RWF = 0.0134 LSL
06 jan 2025 1 LSL = 75.299 RWF 1 RWF = 0.0133 LSL
07 jan 2025 1 LSL = 74.7287 RWF 1 RWF = 0.0134 LSL
08 jan 2025 1 LSL = 74.0789 RWF 1 RWF = 0.0135 LSL
09 jan 2025 1 LSL = 73.6228 RWF 1 RWF = 0.0136 LSL
10 jan 2025 1 LSL = 73.1971 RWF 1 RWF = 0.0137 LSL
11 jan 2025 1 LSL = 73.1907 RWF 1 RWF = 0.0137 LSL
12 jan 2025 1 LSL = 73.1907 RWF 1 RWF = 0.0137 LSL
13 jan 2025 1 LSL = 72.9949 RWF 1 RWF = 0.0137 LSL
14 jan 2025 1 LSL = 73.3489 RWF 1 RWF = 0.0136 LSL
15 jan 2025 1 LSL = 74.0821 RWF 1 RWF = 0.0135 LSL
16 jan 2025 1 LSL = 73.2241 RWF 1 RWF = 0.0137 LSL
17 jan 2025 1 LSL = 74.387 RWF 1 RWF = 0.0134 LSL
18 jan 2025 1 LSL = 74.3877 RWF 1 RWF = 0.0134 LSL
19 jan 2025 1 LSL = 74.3877 RWF 1 RWF = 0.0134 LSL
20 jan 2025 1 LSL = 74.3877 RWF 1 RWF = 0.0134 LSL
21 jan 2025 1 LSL = 75.1995 RWF 1 RWF = 0.0133 LSL
22 jan 2025 1 LSL = 75.1995 RWF 1 RWF = 0.0133 LSL
23 jan 2025 1 LSL = 74.7838 RWF 1 RWF = 0.0134 LSL
24 jan 2025 1 LSL = 75.9211 RWF 1 RWF = 0.0132 LSL
25 jan 2025 1 LSL = 75.9222 RWF 1 RWF = 0.0132 LSL
26 jan 2025 1 LSL = 75.9222 RWF 1 RWF = 0.0132 LSL
27 jan 2025 1 LSL = 74.8673 RWF 1 RWF = 0.0134 LSL
28 jan 2025 1 LSL = 75.1673 RWF 1 RWF = 0.0133 LSL
29 jan 2025 1 LSL = 74.3426 RWF 1 RWF = 0.0135 LSL
30 jan 2025 1 LSL = 76.6281 RWF 1 RWF = 0.0131 LSL
31 jan 2025 1 LSL = 76.0446 RWF 1 RWF = 0.0132 LSL

Feb 2025

DataLSL-RWFRWF-LSL
01 fev 2025 1 LSL = 76.0446 RWF 1 RWF = 0.0132 LSL
02 fev 2025 1 LSL = 76.0457 RWF 1 RWF = 0.0131 LSL
03 fev 2025 1 LSL = 74.7485 RWF 1 RWF = 0.0134 LSL
04 fev 2025 1 LSL = 75.2586 RWF 1 RWF = 0.0133 LSL
05 fev 2025 1 LSL = 74.7274 RWF 1 RWF = 0.0134 LSL
06 fev 2025 1 LSL = 74.8223 RWF 1 RWF = 0.0134 LSL
07 fev 2025 1 LSL = 76.4918 RWF 1 RWF = 0.0131 LSL
08 fev 2025 1 LSL = 76.4918 RWF 1 RWF = 0.0131 LSL
09 fev 2025 1 LSL = 76.4918 RWF 1 RWF = 0.0131 LSL
10 fev 2025 1 LSL = 76.0595 RWF 1 RWF = 0.0131 LSL
11 fev 2025 1 LSL = 77.0574 RWF 1 RWF = 0.013 LSL
12 fev 2025 1 LSL = 77.2245 RWF 1 RWF = 0.0129 LSL
13 fev 2025 1 LSL = 77.2249 RWF 1 RWF = 0.0129 LSL
14 fev 2025 1 LSL = 76.3582 RWF 1 RWF = 0.0131 LSL
15 fev 2025 1 LSL = 76.3556 RWF 1 RWF = 0.0131 LSL
16 fev 2025 1 LSL = 76.3556 RWF 1 RWF = 0.0131 LSL
17 fev 2025 1 LSL = 76.6552 RWF 1 RWF = 0.013 LSL
18 fev 2025 1 LSL = 76.7557 RWF 1 RWF = 0.013 LSL
19 fev 2025 1 LSL = 75.7844 RWF 1 RWF = 0.0132 LSL
20 fev 2025 1 LSL = 76.086 RWF 1 RWF = 0.0131 LSL
21 fev 2025 1 LSL = 76.7154 RWF 1 RWF = 0.013 LSL
22 fev 2025 1 LSL = 76.718 RWF 1 RWF = 0.013 LSL
23 fev 2025 1 LSL = 76.718 RWF 1 RWF = 0.013 LSL
24 fev 2025 1 LSL = 77.1689 RWF 1 RWF = 0.013 LSL
25 fev 2025 1 LSL = 76.6677 RWF 1 RWF = 0.013 LSL
26 fev 2025 1 LSL = 76.189 RWF 1 RWF = 0.0131 LSL
27 fev 2025 1 LSL = 76.8302 RWF 1 RWF = 0.013 LSL
28 fev 2025 1 LSL = 76.1261 RWF 1 RWF = 0.0131 LSL

Mar 2025

DataLSL-RWFRWF-LSL
01 mar 2025 1 LSL = 75.1454 RWF 1 RWF = 0.0133 LSL
02 mar 2025 1 LSL = 74.9358 RWF 1 RWF = 0.0133 LSL
03 mar 2025 1 LSL = 75.0185 RWF 1 RWF = 0.0133 LSL
04 mar 2025 1 LSL = 76.4987 RWF 1 RWF = 0.0131 LSL
05 mar 2025 1 LSL = 77.8164 RWF 1 RWF = 0.0129 LSL
06 mar 2025 1 LSL = 78.194 RWF 1 RWF = 0.0128 LSL
07 mar 2025 1 LSL = 77.6788 RWF 1 RWF = 0.0129 LSL
08 mar 2025 1 LSL = 77.5203 RWF 1 RWF = 0.0129 LSL
09 mar 2025 1 LSL = 77.6788 RWF 1 RWF = 0.0129 LSL
10 mar 2025 1 LSL = 77.0457 RWF 1 RWF = 0.013 LSL
11 mar 2025 1 LSL = 77.0635 RWF 1 RWF = 0.013 LSL
12 mar 2025 1 LSL = 77.2832 RWF 1 RWF = 0.0129 LSL
13 mar 2025 1 LSL = 77.3925 RWF 1 RWF = 0.0129 LSL
14 mar 2025 1 LSL = 77.595 RWF 1 RWF = 0.0129 LSL
15 mar 2025 1 LSL = 77.2059 RWF 1 RWF = 0.013 LSL
16 mar 2025 1 LSL = 77.3236 RWF 1 RWF = 0.0129 LSL
17 mar 2025 1 LSL = 79.2279 RWF 1 RWF = 0.0126 LSL
18 mar 2025 1 LSL = 78.4432 RWF 1 RWF = 0.0127 LSL
19 mar 2025 1 LSL = 78.4831 RWF 1 RWF = 0.0127 LSL
20 mar 2025 1 LSL = 78.3035 RWF 1 RWF = 0.0128 LSL
21 mar 2025 1 LSL = 78.1014 RWF 1 RWF = 0.0128 LSL
22 mar 2025 1 LSL = 79.1104 RWF 1 RWF = 0.0126 LSL
23 mar 2025 1 LSL = 77.4378 RWF 1 RWF = 0.0129 LSL
24 mar 2025 1 LSL = 77.3029 RWF 1 RWF = 0.0129 LSL
25 mar 2025 1 LSL = 79.0563 RWF 1 RWF = 0.0126 LSL
26 mar 2025 1 LSL = 78.8346 RWF 1 RWF = 0.0127 LSL
27 mar 2025 1 LSL = 79.0343 RWF 1 RWF = 0.0127 LSL
28 mar 2025 1 LSL = 79.265 RWF 1 RWF = 0.0126 LSL
29 mar 2025 1 LSL = 77.4491 RWF 1 RWF = 0.0129 LSL
30 mar 2025 1 LSL = 76.8012 RWF 1 RWF = 0.013 LSL
31 mar 2025 1 LSL = 76.8382 RWF 1 RWF = 0.013 LSL

Apr 2025

DataLSL-RWFRWF-LSL
01 abr 2025 1 LSL = 77.1703 RWF 1 RWF = 0.013 LSL
02 abr 2025 1 LSL = 75.9312 RWF 1 RWF = 0.0132 LSL
03 abr 2025 1 LSL = 75.7096 RWF 1 RWF = 0.0132 LSL
04 abr 2025 1 LSL = 75.5718 RWF 1 RWF = 0.0132 LSL
05 abr 2025 1 LSL = 75.5722 RWF 1 RWF = 0.0132 LSL
06 abr 2025 1 LSL = 75.5722 RWF 1 RWF = 0.0132 LSL
07 abr 2025 1 LSL = 72.7939 RWF 1 RWF = 0.0137 LSL
08 abr 2025 1 LSL = 73.0671 RWF 1 RWF = 0.0137 LSL
09 abr 2025 1 LSL = 71.811 RWF 1 RWF = 0.0139 LSL
10 abr 2025 1 LSL = 71.2632 RWF 1 RWF = 0.014 LSL
11 abr 2025 1 LSL = 72.548 RWF 1 RWF = 0.0138 LSL
12 abr 2025 1 LSL = 74.7125 RWF 1 RWF = 0.0134 LSL
13 abr 2025 1 LSL = 73.7685 RWF 1 RWF = 0.0136 LSL
14 abr 2025 1 LSL = 73.6122 RWF 1 RWF = 0.0136 LSL
15 abr 2025 1 LSL = 74.9932 RWF 1 RWF = 0.0133 LSL
16 abr 2025 1 LSL = 74.7514 RWF 1 RWF = 0.0134 LSL
17 abr 2025 1 LSL = 75.8439 RWF 1 RWF = 0.0132 LSL
18 abr 2025 1 LSL = 75.0389 RWF 1 RWF = 0.0133 LSL
19 abr 2025 1 LSL = 75.0389 RWF 1 RWF = 0.0133 LSL
20 abr 2025 1 LSL = 75.0389 RWF 1 RWF = 0.0133 LSL
21 abr 2025 1 LSL = 75.0389 RWF 1 RWF = 0.0133 LSL
22 abr 2025 1 LSL = 77.2898 RWF 1 RWF = 0.0129 LSL
23 abr 2025 1 LSL = 76.8657 RWF 1 RWF = 0.013 LSL
24 abr 2025 1 LSL = 76.5214 RWF 1 RWF = 0.0131 LSL
25 abr 2025 1 LSL = 75.0766 RWF 1 RWF = 0.0133 LSL
26 abr 2025 1 LSL = 75.8231 RWF 1 RWF = 0.0132 LSL
27 abr 2025 1 LSL = 75.8231 RWF 1 RWF = 0.0132 LSL
28 abr 2025 1 LSL = 75.5537 RWF 1 RWF = 0.0132 LSL
29 abr 2025 1 LSL = 77.0361 RWF 1 RWF = 0.013 LSL
30 abr 2025 1 LSL = 77.1489 RWF 1 RWF = 0.013 LSL

May 2025

DataLSL-RWFRWF-LSL
01 mai 2025 1 LSL = 77.1478 RWF 1 RWF = 0.013 LSL
02 mai 2025 1 LSL = 76.673 RWF 1 RWF = 0.013 LSL
03 mai 2025 1 LSL = 76.6723 RWF 1 RWF = 0.013 LSL
04 mai 2025 1 LSL = 76.6723 RWF 1 RWF = 0.013 LSL
05 mai 2025 1 LSL = 77.3344 RWF 1 RWF = 0.0129 LSL
06 mai 2025 1 LSL = 77.7795 RWF 1 RWF = 0.0129 LSL
07 mai 2025 1 LSL = 78.5449 RWF 1 RWF = 0.0127 LSL
08 mai 2025 1 LSL = 78.6481 RWF 1 RWF = 0.0127 LSL
09 mai 2025 1 LSL = 79.033 RWF 1 RWF = 0.0127 LSL
10 mai 2025 1 LSL = 78.0258 RWF 1 RWF = 0.0128 LSL
11 mai 2025 1 LSL = 78.7054 RWF 1 RWF = 0.0127 LSL
12 mai 2025 1 LSL = 78.0989 RWF 1 RWF = 0.0128 LSL
13 mai 2025 1 LSL = 78.1415 RWF 1 RWF = 0.0128 LSL
14 mai 2025 1 LSL = 78.5547 RWF 1 RWF = 0.0127 LSL
15 mai 2025 1 LSL = 79.5289 RWF 1 RWF = 0.0126 LSL
16 mai 2025 1 LSL = 79.3257 RWF 1 RWF = 0.0126 LSL
17 mai 2025 1 LSL = 79.3257 RWF 1 RWF = 0.0126 LSL
18 mai 2025 1 LSL = 79.3257 RWF 1 RWF = 0.0126 LSL
19 mai 2025 1 LSL = 79.3039 RWF 1 RWF = 0.0126 LSL
20 mai 2025 1 LSL = 79.3039 RWF 1 RWF = 0.0126 LSL

Informação sobre as taxas de câmbio de LSL-RWF e RWF-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats