currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-RUB e RUB-LSL - 2025

Taxas de câmbio LSL-RUB e RUB-LSL - 2025

Taxas de câmbio de LSL-RUB e RUB-LSL

Verifique abaixo as taxas de câmbio para LSL-RUB e RUB-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 4,741 RUB
1 RUB = 0,2109 LSL
1A 2A 3A

Jan 2025

DataLSL-RUBRUB-LSL
01 jan 2025 1 LSL = 5.8945 RUB 1 RUB = 0.1696 LSL
02 jan 2025 1 LSL = 6.0096 RUB 1 RUB = 0.1664 LSL
03 jan 2025 1 LSL = 5.8998 RUB 1 RUB = 0.1695 LSL
04 jan 2025 1 LSL = 5.8936 RUB 1 RUB = 0.1697 LSL
05 jan 2025 1 LSL = 5.8936 RUB 1 RUB = 0.1697 LSL
06 jan 2025 1 LSL = 5.8354 RUB 1 RUB = 0.1714 LSL
07 jan 2025 1 LSL = 5.7543 RUB 1 RUB = 0.1738 LSL
08 jan 2025 1 LSL = 5.5634 RUB 1 RUB = 0.1797 LSL
09 jan 2025 1 LSL = 5.4301 RUB 1 RUB = 0.1842 LSL
10 jan 2025 1 LSL = 5.3541 RUB 1 RUB = 0.1868 LSL
11 jan 2025 1 LSL = 5.3244 RUB 1 RUB = 0.1878 LSL
12 jan 2025 1 LSL = 5.3244 RUB 1 RUB = 0.1878 LSL
13 jan 2025 1 LSL = 5.3665 RUB 1 RUB = 0.1863 LSL
14 jan 2025 1 LSL = 5.4363 RUB 1 RUB = 0.1839 LSL
15 jan 2025 1 LSL = 5.4321 RUB 1 RUB = 0.1841 LSL
16 jan 2025 1 LSL = 5.4262 RUB 1 RUB = 0.1843 LSL
17 jan 2025 1 LSL = 5.4638 RUB 1 RUB = 0.183 LSL
18 jan 2025 1 LSL = 5.456 RUB 1 RUB = 0.1833 LSL
19 jan 2025 1 LSL = 5.4733 RUB 1 RUB = 0.1827 LSL
20 jan 2025 1 LSL = 5.465 RUB 1 RUB = 0.183 LSL
21 jan 2025 1 LSL = 5.341 RUB 1 RUB = 0.1872 LSL
22 jan 2025 1 LSL = 5.3246 RUB 1 RUB = 0.1878 LSL
23 jan 2025 1 LSL = 5.3375 RUB 1 RUB = 0.1874 LSL
24 jan 2025 1 LSL = 5.3392 RUB 1 RUB = 0.1873 LSL
25 jan 2025 1 LSL = 5.33 RUB 1 RUB = 0.1876 LSL
26 jan 2025 1 LSL = 5.3351 RUB 1 RUB = 0.1874 LSL
27 jan 2025 1 LSL = 5.1958 RUB 1 RUB = 0.1925 LSL
28 jan 2025 1 LSL = 5.2676 RUB 1 RUB = 0.1898 LSL
29 jan 2025 1 LSL = 5.2783 RUB 1 RUB = 0.1895 LSL
30 jan 2025 1 LSL = 5.2984 RUB 1 RUB = 0.1887 LSL
31 jan 2025 1 LSL = 5.2842 RUB 1 RUB = 0.1892 LSL

Feb 2025

DataLSL-RUBRUB-LSL
01 fev 2025 1 LSL = 5.2826 RUB 1 RUB = 0.1893 LSL
02 fev 2025 1 LSL = 5.2769 RUB 1 RUB = 0.1895 LSL
03 fev 2025 1 LSL = 5.2839 RUB 1 RUB = 0.1893 LSL
04 fev 2025 1 LSL = 5.3085 RUB 1 RUB = 0.1884 LSL
05 fev 2025 1 LSL = 5.2314 RUB 1 RUB = 0.1912 LSL
06 fev 2025 1 LSL = 5.2179 RUB 1 RUB = 0.1916 LSL
07 fev 2025 1 LSL = 5.2533 RUB 1 RUB = 0.1904 LSL
08 fev 2025 1 LSL = 5.2644 RUB 1 RUB = 0.19 LSL
09 fev 2025 1 LSL = 5.2644 RUB 1 RUB = 0.19 LSL
10 fev 2025 1 LSL = 5.2754 RUB 1 RUB = 0.1896 LSL
11 fev 2025 1 LSL = 5.1933 RUB 1 RUB = 0.1926 LSL
12 fev 2025 1 LSL = 5.0998 RUB 1 RUB = 0.1961 LSL
13 fev 2025 1 LSL = 4.9605 RUB 1 RUB = 0.2016 LSL
14 fev 2025 1 LSL = 4.9908 RUB 1 RUB = 0.2004 LSL
15 fev 2025 1 LSL = 4.9704 RUB 1 RUB = 0.2012 LSL
16 fev 2025 1 LSL = 4.9649 RUB 1 RUB = 0.2014 LSL
17 fev 2025 1 LSL = 4.9766 RUB 1 RUB = 0.2009 LSL
18 fev 2025 1 LSL = 4.9566 RUB 1 RUB = 0.2018 LSL
19 fev 2025 1 LSL = 4.8604 RUB 1 RUB = 0.2057 LSL
20 fev 2025 1 LSL = 4.7872 RUB 1 RUB = 0.2089 LSL
21 fev 2025 1 LSL = 4.8472 RUB 1 RUB = 0.2063 LSL
22 fev 2025 1 LSL = 4.8204 RUB 1 RUB = 0.2075 LSL
23 fev 2025 1 LSL = 4.8483 RUB 1 RUB = 0.2063 LSL
24 fev 2025 1 LSL = 4.7984 RUB 1 RUB = 0.2084 LSL
25 fev 2025 1 LSL = 4.7178 RUB 1 RUB = 0.212 LSL
26 fev 2025 1 LSL = 4.6941 RUB 1 RUB = 0.213 LSL
27 fev 2025 1 LSL = 4.7258 RUB 1 RUB = 0.2116 LSL
28 fev 2025 1 LSL = 4.7465 RUB 1 RUB = 0.2107 LSL

Mar 2025

DataLSL-RUBRUB-LSL
01 mar 2025 1 LSL = 4.7749 RUB 1 RUB = 0.2094 LSL
02 mar 2025 1 LSL = 4.7852 RUB 1 RUB = 0.209 LSL
03 mar 2025 1 LSL = 4.7863 RUB 1 RUB = 0.2089 LSL
04 mar 2025 1 LSL = 4.8004 RUB 1 RUB = 0.2083 LSL
05 mar 2025 1 LSL = 4.8697 RUB 1 RUB = 0.2053 LSL
06 mar 2025 1 LSL = 4.8618 RUB 1 RUB = 0.2057 LSL
07 mar 2025 1 LSL = 4.9065 RUB 1 RUB = 0.2038 LSL
08 mar 2025 1 LSL = 4.8291 RUB 1 RUB = 0.2071 LSL
09 mar 2025 1 LSL = 4.907 RUB 1 RUB = 0.2038 LSL
10 mar 2025 1 LSL = 5.0162 RUB 1 RUB = 0.1994 LSL
11 mar 2025 1 LSL = 4.793 RUB 1 RUB = 0.2086 LSL
12 mar 2025 1 LSL = 4.7252 RUB 1 RUB = 0.2116 LSL
13 mar 2025 1 LSL = 4.7134 RUB 1 RUB = 0.2122 LSL
14 mar 2025 1 LSL = 4.718 RUB 1 RUB = 0.212 LSL
15 mar 2025 1 LSL = 4.6908 RUB 1 RUB = 0.2132 LSL
16 mar 2025 1 LSL = 4.7061 RUB 1 RUB = 0.2125 LSL
17 mar 2025 1 LSL = 4.6321 RUB 1 RUB = 0.2159 LSL
18 mar 2025 1 LSL = 4.6398 RUB 1 RUB = 0.2155 LSL
19 mar 2025 1 LSL = 4.5673 RUB 1 RUB = 0.2189 LSL
20 mar 2025 1 LSL = 4.6463 RUB 1 RUB = 0.2152 LSL
21 mar 2025 1 LSL = 4.6808 RUB 1 RUB = 0.2136 LSL
22 mar 2025 1 LSL = 4.6298 RUB 1 RUB = 0.216 LSL
23 mar 2025 1 LSL = 4.6471 RUB 1 RUB = 0.2152 LSL
24 mar 2025 1 LSL = 4.6388 RUB 1 RUB = 0.2156 LSL
25 mar 2025 1 LSL = 4.6086 RUB 1 RUB = 0.217 LSL
26 mar 2025 1 LSL = 4.5983 RUB 1 RUB = 0.2175 LSL
27 mar 2025 1 LSL = 4.6169 RUB 1 RUB = 0.2166 LSL
28 mar 2025 1 LSL = 4.624 RUB 1 RUB = 0.2163 LSL
29 mar 2025 1 LSL = 4.6243 RUB 1 RUB = 0.2162 LSL
30 mar 2025 1 LSL = 4.6225 RUB 1 RUB = 0.2163 LSL
31 mar 2025 1 LSL = 4.634 RUB 1 RUB = 0.2158 LSL

Apr 2025

DataLSL-RUBRUB-LSL
01 abr 2025 1 LSL = 4.6188 RUB 1 RUB = 0.2165 LSL
02 abr 2025 1 LSL = 4.5074 RUB 1 RUB = 0.2219 LSL
03 abr 2025 1 LSL = 4.4899 RUB 1 RUB = 0.2227 LSL
04 abr 2025 1 LSL = 4.4751 RUB 1 RUB = 0.2235 LSL
05 abr 2025 1 LSL = 4.401 RUB 1 RUB = 0.2272 LSL
06 abr 2025 1 LSL = 4.4214 RUB 1 RUB = 0.2262 LSL
07 abr 2025 1 LSL = 4.4326 RUB 1 RUB = 0.2256 LSL
08 abr 2025 1 LSL = 4.4011 RUB 1 RUB = 0.2272 LSL
09 abr 2025 1 LSL = 4.3843 RUB 1 RUB = 0.2281 LSL
10 abr 2025 1 LSL = 4.3486 RUB 1 RUB = 0.23 LSL
11 abr 2025 1 LSL = 4.3217 RUB 1 RUB = 0.2314 LSL
12 abr 2025 1 LSL = 4.3207 RUB 1 RUB = 0.2314 LSL
13 abr 2025 1 LSL = 4.3648 RUB 1 RUB = 0.2291 LSL
14 abr 2025 1 LSL = 4.3452 RUB 1 RUB = 0.2301 LSL
15 abr 2025 1 LSL = 4.3424 RUB 1 RUB = 0.2303 LSL
16 abr 2025 1 LSL = 4.3435 RUB 1 RUB = 0.2302 LSL
17 abr 2025 1 LSL = 4.355 RUB 1 RUB = 0.2296 LSL
18 abr 2025 1 LSL = 4.3578 RUB 1 RUB = 0.2295 LSL
19 abr 2025 1 LSL = 4.3578 RUB 1 RUB = 0.2295 LSL
20 abr 2025 1 LSL = 4.3578 RUB 1 RUB = 0.2295 LSL
21 abr 2025 1 LSL = 4.3578 RUB 1 RUB = 0.2295 LSL
22 abr 2025 1 LSL = 4.3564 RUB 1 RUB = 0.2295 LSL
23 abr 2025 1 LSL = 4.4582 RUB 1 RUB = 0.2243 LSL
24 abr 2025 1 LSL = 4.4506 RUB 1 RUB = 0.2247 LSL
25 abr 2025 1 LSL = 4.3716 RUB 1 RUB = 0.2287 LSL
26 abr 2025 1 LSL = 4.4052 RUB 1 RUB = 0.227 LSL
27 abr 2025 1 LSL = 4.4052 RUB 1 RUB = 0.227 LSL
28 abr 2025 1 LSL = 4.4043 RUB 1 RUB = 0.227 LSL
29 abr 2025 1 LSL = 4.4069 RUB 1 RUB = 0.2269 LSL
30 abr 2025 1 LSL = 4.3647 RUB 1 RUB = 0.2291 LSL

May 2025

DataLSL-RUBRUB-LSL
01 mai 2025 1 LSL = 4.3771 RUB 1 RUB = 0.2285 LSL
02 mai 2025 1 LSL = 4.494 RUB 1 RUB = 0.2225 LSL
03 mai 2025 1 LSL = 4.4819 RUB 1 RUB = 0.2231 LSL
04 mai 2025 1 LSL = 4.4945 RUB 1 RUB = 0.2225 LSL
05 mai 2025 1 LSL = 4.4 RUB 1 RUB = 0.2273 LSL
06 mai 2025 1 LSL = 4.4377 RUB 1 RUB = 0.2253 LSL
07 mai 2025 1 LSL = 4.4302 RUB 1 RUB = 0.2257 LSL
08 mai 2025 1 LSL = 4.5321 RUB 1 RUB = 0.2206 LSL
09 mai 2025 1 LSL = 4.5927 RUB 1 RUB = 0.2177 LSL
10 mai 2025 1 LSL = 4.518 RUB 1 RUB = 0.2213 LSL
11 mai 2025 1 LSL = 4.518 RUB 1 RUB = 0.2213 LSL
12 mai 2025 1 LSL = 4.4294 RUB 1 RUB = 0.2258 LSL
13 mai 2025 1 LSL = 4.3946 RUB 1 RUB = 0.2276 LSL
14 mai 2025 1 LSL = 4.4008 RUB 1 RUB = 0.2272 LSL
15 mai 2025 1 LSL = 4.431 RUB 1 RUB = 0.2257 LSL
16 mai 2025 1 LSL = 4.4766 RUB 1 RUB = 0.2234 LSL
17 mai 2025 1 LSL = 4.4762 RUB 1 RUB = 0.2234 LSL
18 mai 2025 1 LSL = 4.4762 RUB 1 RUB = 0.2234 LSL
19 mai 2025 1 LSL = 4.4377 RUB 1 RUB = 0.2253 LSL
20 mai 2025 1 LSL = 4.4772 RUB 1 RUB = 0.2234 LSL
21 mai 2025 1 LSL = 4.4788 RUB 1 RUB = 0.2233 LSL
22 mai 2025 1 LSL = 4.4187 RUB 1 RUB = 0.2263 LSL
23 mai 2025 1 LSL = 4.4479 RUB 1 RUB = 0.2248 LSL
24 mai 2025 1 LSL = 4.44 RUB 1 RUB = 0.2252 LSL
25 mai 2025 1 LSL = 4.44 RUB 1 RUB = 0.2252 LSL
26 mai 2025 1 LSL = 4.465 RUB 1 RUB = 0.224 LSL
27 mai 2025 1 LSL = 4.4714 RUB 1 RUB = 0.2236 LSL
28 mai 2025 1 LSL = 4.4448 RUB 1 RUB = 0.225 LSL
29 mai 2025 1 LSL = 4.3947 RUB 1 RUB = 0.2275 LSL
30 mai 2025 1 LSL = 4.3862 RUB 1 RUB = 0.228 LSL
31 mai 2025 1 LSL = 4.3123 RUB 1 RUB = 0.2319 LSL

Jun 2025

DataLSL-RUBRUB-LSL
01 jun 2025 1 LSL = 4.3182 RUB 1 RUB = 0.2316 LSL
02 jun 2025 1 LSL = 4.4152 RUB 1 RUB = 0.2265 LSL
03 jun 2025 1 LSL = 4.4064 RUB 1 RUB = 0.2269 LSL
04 jun 2025 1 LSL = 4.4145 RUB 1 RUB = 0.2265 LSL
05 jun 2025 1 LSL = 4.467 RUB 1 RUB = 0.2239 LSL
06 jun 2025 1 LSL = 4.4686 RUB 1 RUB = 0.2238 LSL
07 jun 2025 1 LSL = 4.417 RUB 1 RUB = 0.2264 LSL
08 jun 2025 1 LSL = 4.417 RUB 1 RUB = 0.2264 LSL
09 jun 2025 1 LSL = 4.4625 RUB 1 RUB = 0.2241 LSL
10 jun 2025 1 LSL = 4.4356 RUB 1 RUB = 0.2254 LSL
11 jun 2025 1 LSL = 4.4652 RUB 1 RUB = 0.224 LSL
12 jun 2025 1 LSL = 4.4956 RUB 1 RUB = 0.2224 LSL
13 jun 2025 1 LSL = 4.407 RUB 1 RUB = 0.2269 LSL
14 jun 2025 1 LSL = 4.4526 RUB 1 RUB = 0.2246 LSL
15 jun 2025 1 LSL = 4.4526 RUB 1 RUB = 0.2246 LSL
16 jun 2025 1 LSL = 4.4287 RUB 1 RUB = 0.2258 LSL
17 jun 2025 1 LSL = 4.3967 RUB 1 RUB = 0.2274 LSL
18 jun 2025 1 LSL = 4.3341 RUB 1 RUB = 0.2307 LSL
19 jun 2025 1 LSL = 4.3502 RUB 1 RUB = 0.2299 LSL
20 jun 2025 1 LSL = 4.3426 RUB 1 RUB = 0.2303 LSL
21 jun 2025 1 LSL = 4.3442 RUB 1 RUB = 0.2302 LSL
22 jun 2025 1 LSL = 4.3442 RUB 1 RUB = 0.2302 LSL
23 jun 2025 1 LSL = 4.3349 RUB 1 RUB = 0.2307 LSL
24 jun 2025 1 LSL = 4.4321 RUB 1 RUB = 0.2256 LSL
25 jun 2025 1 LSL = 4.4152 RUB 1 RUB = 0.2265 LSL
26 jun 2025 1 LSL = 4.428 RUB 1 RUB = 0.2258 LSL
27 jun 2025 1 LSL = 4.3969 RUB 1 RUB = 0.2274 LSL
28 jun 2025 1 LSL = 4.371 RUB 1 RUB = 0.2288 LSL
29 jun 2025 1 LSL = 4.3928 RUB 1 RUB = 0.2276 LSL
30 jun 2025 1 LSL = 4.4245 RUB 1 RUB = 0.226 LSL

Jul 2025

DataLSL-RUBRUB-LSL
01 jul 2025 1 LSL = 4.4587 RUB 1 RUB = 0.2243 LSL
02 jul 2025 1 LSL = 4.4612 RUB 1 RUB = 0.2242 LSL
03 jul 2025 1 LSL = 4.4986 RUB 1 RUB = 0.2223 LSL
04 jul 2025 1 LSL = 4.4809 RUB 1 RUB = 0.2232 LSL
05 jul 2025 1 LSL = 4.4689 RUB 1 RUB = 0.2238 LSL
06 jul 2025 1 LSL = 4.4816 RUB 1 RUB = 0.2231 LSL

Informação sobre as taxas de câmbio de LSL-RUB e RUB-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats