> Taxas de câmbio LSL-RSD e RSD-LSL - 2024

Taxas de câmbio LSL-RSD e RSD-LSL - 2024

Taxas de câmbio de LSL-RSD e RSD-LSL

Verifique abaixo as taxas de câmbio para LSL-RSD e RSD-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LSL = 5,8774 RSD

1 RSD = 0,1701 LSL

1A 2A 3A

LSL para RSDRSD para LSL

Jan 2024

Data	LSL-RSD	RSD-LSL
01 jan 2024	1 LSL = 5.7248 RSD	1 RSD = 0.1747 LSL
02 jan 2024	1 LSL = 5.7703 RSD	1 RSD = 0.1733 LSL
03 jan 2024	1 LSL = 5.7797 RSD	1 RSD = 0.173 LSL
04 jan 2024	1 LSL = 5.7639 RSD	1 RSD = 0.1735 LSL
05 jan 2024	1 LSL = 5.738 RSD	1 RSD = 0.1743 LSL
06 jan 2024	1 LSL = 5.7239 RSD	1 RSD = 0.1747 LSL
07 jan 2024	1 LSL = 5.7239 RSD	1 RSD = 0.1747 LSL
08 jan 2024	1 LSL = 5.7321 RSD	1 RSD = 0.1745 LSL
09 jan 2024	1 LSL = 5.7601 RSD	1 RSD = 0.1736 LSL
10 jan 2024	1 LSL = 5.7561 RSD	1 RSD = 0.1737 LSL
11 jan 2024	1 LSL = 5.7134 RSD	1 RSD = 0.175 LSL
12 jan 2024	1 LSL = 5.7357 RSD	1 RSD = 0.1743 LSL
13 jan 2024	1 LSL = 5.7264 RSD	1 RSD = 0.1746 LSL
14 jan 2024	1 LSL = 5.7264 RSD	1 RSD = 0.1746 LSL
15 jan 2024	1 LSL = 5.7363 RSD	1 RSD = 0.1743 LSL
16 jan 2024	1 LSL = 5.7721 RSD	1 RSD = 0.1732 LSL
17 jan 2024	1 LSL = 5.7719 RSD	1 RSD = 0.1733 LSL
18 jan 2024	1 LSL = 5.6566 RSD	1 RSD = 0.1768 LSL
19 jan 2024	1 LSL = 5.6939 RSD	1 RSD = 0.1756 LSL
20 jan 2024	1 LSL = 5.6786 RSD	1 RSD = 0.1761 LSL
21 jan 2024	1 LSL = 5.6786 RSD	1 RSD = 0.1761 LSL
22 jan 2024	1 LSL = 5.6941 RSD	1 RSD = 0.1756 LSL
23 jan 2024	1 LSL = 5.619 RSD	1 RSD = 0.178 LSL
24 jan 2024	1 LSL = 5.6425 RSD	1 RSD = 0.1772 LSL
25 jan 2024	1 LSL = 5.6869 RSD	1 RSD = 0.1758 LSL
26 jan 2024	1 LSL = 5.7058 RSD	1 RSD = 0.1753 LSL
27 jan 2024	1 LSL = 5.7475 RSD	1 RSD = 0.174 LSL
28 jan 2024	1 LSL = 5.7475 RSD	1 RSD = 0.174 LSL
29 jan 2024	1 LSL = 5.7711 RSD	1 RSD = 0.1733 LSL
30 jan 2024	1 LSL = 5.7467 RSD	1 RSD = 0.174 LSL
31 jan 2024	1 LSL = 5.7447 RSD	1 RSD = 0.1741 LSL

Feb 2024

Data	LSL-RSD	RSD-LSL
01 fev 2024	1 LSL = 5.7947 RSD	1 RSD = 0.1726 LSL
02 fev 2024	1 LSL = 5.7879 RSD	1 RSD = 0.1728 LSL
03 fev 2024	1 LSL = 5.8381 RSD	1 RSD = 0.1713 LSL
04 fev 2024	1 LSL = 5.8381 RSD	1 RSD = 0.1713 LSL
05 fev 2024	1 LSL = 5.8625 RSD	1 RSD = 0.1706 LSL
06 fev 2024	1 LSL = 5.7665 RSD	1 RSD = 0.1734 LSL
07 fev 2024	1 LSL = 5.7718 RSD	1 RSD = 0.1733 LSL
08 fev 2024	1 LSL = 5.7604 RSD	1 RSD = 0.1736 LSL
09 fev 2024	1 LSL = 5.7341 RSD	1 RSD = 0.1744 LSL
10 fev 2024	1 LSL = 5.7085 RSD	1 RSD = 0.1752 LSL
11 fev 2024	1 LSL = 5.7108 RSD	1 RSD = 0.1751 LSL
12 fev 2024	1 LSL = 5.7155 RSD	1 RSD = 0.175 LSL
13 fev 2024	1 LSL = 5.4503 RSD	1 RSD = 0.1835 LSL
14 fev 2024	1 LSL = 5.597 RSD	1 RSD = 0.1787 LSL
15 fev 2024	1 LSL = 5.7205 RSD	1 RSD = 0.1748 LSL
16 fev 2024	1 LSL = 5.7361 RSD	1 RSD = 0.1743 LSL
17 fev 2024	1 LSL = 5.7816 RSD	1 RSD = 0.173 LSL
18 fev 2024	1 LSL = 5.7584 RSD	1 RSD = 0.1737 LSL
19 fev 2024	1 LSL = 5.7592 RSD	1 RSD = 0.1736 LSL
20 fev 2024	1 LSL = 5.7441 RSD	1 RSD = 0.1741 LSL
21 fev 2024	1 LSL = 5.7301 RSD	1 RSD = 0.1745 LSL
22 fev 2024	1 LSL = 5.7001 RSD	1 RSD = 0.1754 LSL
23 fev 2024	1 LSL = 5.6362 RSD	1 RSD = 0.1774 LSL
24 fev 2024	1 LSL = 5.6352 RSD	1 RSD = 0.1775 LSL
25 fev 2024	1 LSL = 5.6352 RSD	1 RSD = 0.1775 LSL
26 fev 2024	1 LSL = 5.6286 RSD	1 RSD = 0.1777 LSL
27 fev 2024	1 LSL = 5.583 RSD	1 RSD = 0.1791 LSL
28 fev 2024	1 LSL = 5.6823 RSD	1 RSD = 0.176 LSL
29 fev 2024	1 LSL = 5.674 RSD	1 RSD = 0.1762 LSL

Mar 2024

Data	LSL-RSD	RSD-LSL
01 mar 2024	1 LSL = 5.6477 RSD	1 RSD = 0.1771 LSL
02 mar 2024	1 LSL = 5.6512 RSD	1 RSD = 0.177 LSL
03 mar 2024	1 LSL = 5.6512 RSD	1 RSD = 0.177 LSL
04 mar 2024	1 LSL = 5.6722 RSD	1 RSD = 0.1763 LSL
05 mar 2024	1 LSL = 5.6557 RSD	1 RSD = 0.1768 LSL
06 mar 2024	1 LSL = 5.6431 RSD	1 RSD = 0.1772 LSL
07 mar 2024	1 LSL = 5.6455 RSD	1 RSD = 0.1771 LSL
08 mar 2024	1 LSL = 5.6804 RSD	1 RSD = 0.176 LSL
09 mar 2024	1 LSL = 5.7196 RSD	1 RSD = 0.1748 LSL
10 mar 2024	1 LSL = 5.7196 RSD	1 RSD = 0.1748 LSL
11 mar 2024	1 LSL = 5.729 RSD	1 RSD = 0.1746 LSL
12 mar 2024	1 LSL = 5.7568 RSD	1 RSD = 0.1737 LSL
13 mar 2024	1 LSL = 5.7438 RSD	1 RSD = 0.1741 LSL
14 mar 2024	1 LSL = 5.7746 RSD	1 RSD = 0.1732 LSL
15 mar 2024	1 LSL = 5.7333 RSD	1 RSD = 0.1744 LSL
16 mar 2024	1 LSL = 5.7344 RSD	1 RSD = 0.1744 LSL
17 mar 2024	1 LSL = 5.7344 RSD	1 RSD = 0.1744 LSL
18 mar 2024	1 LSL = 5.7341 RSD	1 RSD = 0.1744 LSL
19 mar 2024	1 LSL = 5.6993 RSD	1 RSD = 0.1755 LSL
20 mar 2024	1 LSL = 5.7157 RSD	1 RSD = 0.175 LSL
21 mar 2024	1 LSL = 5.7152 RSD	1 RSD = 0.175 LSL
22 mar 2024	1 LSL = 5.7585 RSD	1 RSD = 0.1737 LSL
23 mar 2024	1 LSL = 5.6753 RSD	1 RSD = 0.1762 LSL
24 mar 2024	1 LSL = 5.6753 RSD	1 RSD = 0.1762 LSL
25 mar 2024	1 LSL = 5.6898 RSD	1 RSD = 0.1758 LSL
26 mar 2024	1 LSL = 5.7091 RSD	1 RSD = 0.1752 LSL
27 mar 2024	1 LSL = 5.7096 RSD	1 RSD = 0.1751 LSL
28 mar 2024	1 LSL = 5.7524 RSD	1 RSD = 0.1738 LSL
29 mar 2024	1 LSL = 5.7504 RSD	1 RSD = 0.1739 LSL
30 mar 2024	1 LSL = 5.7443 RSD	1 RSD = 0.1741 LSL
31 mar 2024	1 LSL = 5.7443 RSD	1 RSD = 0.1741 LSL

Apr 2024

Data	LSL-RSD	RSD-LSL
01 abr 2024	1 LSL = 5.7497 RSD	1 RSD = 0.1739 LSL
02 abr 2024	1 LSL = 5.7526 RSD	1 RSD = 0.1738 LSL
03 abr 2024	1 LSL = 5.7807 RSD	1 RSD = 0.173 LSL
04 abr 2024	1 LSL = 5.7852 RSD	1 RSD = 0.1729 LSL
05 abr 2024	1 LSL = 5.7906 RSD	1 RSD = 0.1727 LSL
06 abr 2024	1 LSL = 5.7835 RSD	1 RSD = 0.1729 LSL
07 abr 2024	1 LSL = 5.7835 RSD	1 RSD = 0.1729 LSL
08 abr 2024	1 LSL = 5.796 RSD	1 RSD = 0.1725 LSL
09 abr 2024	1 LSL = 5.7794 RSD	1 RSD = 0.173 LSL
10 abr 2024	1 LSL = 5.7795 RSD	1 RSD = 0.173 LSL
11 abr 2024	1 LSL = 5.9058 RSD	1 RSD = 0.1693 LSL
12 abr 2024	1 LSL = 5.9492 RSD	1 RSD = 0.1681 LSL
13 abr 2024	1 LSL = 5.955 RSD	1 RSD = 0.1679 LSL
14 abr 2024	1 LSL = 5.9375 RSD	1 RSD = 0.1684 LSL
15 abr 2024	1 LSL = 5.9467 RSD	1 RSD = 0.1682 LSL
16 abr 2024	1 LSL = 5.824 RSD	1 RSD = 0.1717 LSL
17 abr 2024	1 LSL = 5.765 RSD	1 RSD = 0.1735 LSL
18 abr 2024	1 LSL = 5.7438 RSD	1 RSD = 0.1741 LSL
19 abr 2024	1 LSL = 5.7426 RSD	1 RSD = 0.1741 LSL
20 abr 2024	1 LSL = 5.7327 RSD	1 RSD = 0.1744 LSL
21 abr 2024	1 LSL = 5.7327 RSD	1 RSD = 0.1744 LSL
22 abr 2024	1 LSL = 5.7539 RSD	1 RSD = 0.1738 LSL
23 abr 2024	1 LSL = 5.7287 RSD	1 RSD = 0.1746 LSL
24 abr 2024	1 LSL = 5.7226 RSD	1 RSD = 0.1747 LSL
25 abr 2024	1 LSL = 5.6921 RSD	1 RSD = 0.1757 LSL
26 abr 2024	1 LSL = 5.7515 RSD	1 RSD = 0.1739 LSL
27 abr 2024	1 LSL = 5.7588 RSD	1 RSD = 0.1736 LSL
28 abr 2024	1 LSL = 5.7588 RSD	1 RSD = 0.1736 LSL
29 abr 2024	1 LSL = 5.7464 RSD	1 RSD = 0.174 LSL
30 abr 2024	1 LSL = 5.8033 RSD	1 RSD = 0.1723 LSL

May 2024

Data	LSL-RSD	RSD-LSL
01 mai 2024	1 LSL = 5.8329 RSD	1 RSD = 0.1714 LSL
02 mai 2024	1 LSL = 5.8842 RSD	1 RSD = 0.1699 LSL
03 mai 2024	1 LSL = 5.8807 RSD	1 RSD = 0.17 LSL
04 mai 2024	1 LSL = 5.8748 RSD	1 RSD = 0.1702 LSL
05 mai 2024	1 LSL = 5.8748 RSD	1 RSD = 0.1702 LSL
06 mai 2024	1 LSL = 5.872 RSD	1 RSD = 0.1703 LSL
07 mai 2024	1 LSL = 5.8875 RSD	1 RSD = 0.1699 LSL
08 mai 2024	1 LSL = 5.9008 RSD	1 RSD = 0.1695 LSL
09 mai 2024	1 LSL = 5.8752 RSD	1 RSD = 0.1702 LSL
10 mai 2024	1 LSL = 5.8491 RSD	1 RSD = 0.171 LSL
11 mai 2024	1 LSL = 5.8529 RSD	1 RSD = 0.1709 LSL
12 mai 2024	1 LSL = 5.8438 RSD	1 RSD = 0.1711 LSL
13 mai 2024	1 LSL = 5.8398 RSD	1 RSD = 0.1712 LSL
14 mai 2024	1 LSL = 5.9098 RSD	1 RSD = 0.1692 LSL
15 mai 2024	1 LSL = 5.8808 RSD	1 RSD = 0.17 LSL
16 mai 2024	1 LSL = 5.9026 RSD	1 RSD = 0.1694 LSL
17 mai 2024	1 LSL = 5.9323 RSD	1 RSD = 0.1686 LSL
18 mai 2024	1 LSL = 5.9035 RSD	1 RSD = 0.1694 LSL
19 mai 2024	1 LSL = 5.9035 RSD	1 RSD = 0.1694 LSL
20 mai 2024	1 LSL = 5.9237 RSD	1 RSD = 0.1688 LSL
21 mai 2024	1 LSL = 5.9312 RSD	1 RSD = 0.1686 LSL
22 mai 2024	1 LSL = 5.9806 RSD	1 RSD = 0.1672 LSL
23 mai 2024	1 LSL = 5.9019 RSD	1 RSD = 0.1694 LSL
24 mai 2024	1 LSL = 5.8475 RSD	1 RSD = 0.171 LSL
25 mai 2024	1 LSL = 5.8405 RSD	1 RSD = 0.1712 LSL
26 mai 2024	1 LSL = 5.8405 RSD	1 RSD = 0.1712 LSL
27 mai 2024	1 LSL = 5.8456 RSD	1 RSD = 0.1711 LSL
28 mai 2024	1 LSL = 5.826 RSD	1 RSD = 0.1716 LSL
29 mai 2024	1 LSL = 5.8384 RSD	1 RSD = 0.1713 LSL
30 mai 2024	1 LSL = 5.8858 RSD	1 RSD = 0.1699 LSL
31 mai 2024	1 LSL = 5.8639 RSD	1 RSD = 0.1705 LSL

Jun 2024

Data	LSL-RSD	RSD-LSL
01 jun 2024	1 LSL = 5.731 RSD	1 RSD = 0.1745 LSL
02 jun 2024	1 LSL = 5.731 RSD	1 RSD = 0.1745 LSL
03 jun 2024	1 LSL = 5.7393 RSD	1 RSD = 0.1742 LSL
04 jun 2024	1 LSL = 5.7716 RSD	1 RSD = 0.1733 LSL
05 jun 2024	1 LSL = 5.7552 RSD	1 RSD = 0.1738 LSL
06 jun 2024	1 LSL = 5.6747 RSD	1 RSD = 0.1762 LSL
07 jun 2024	1 LSL = 5.6823 RSD	1 RSD = 0.176 LSL
08 jun 2024	1 LSL = 5.6852 RSD	1 RSD = 0.1759 LSL
09 jun 2024	1 LSL = 5.6852 RSD	1 RSD = 0.1759 LSL
10 jun 2024	1 LSL = 5.8077 RSD	1 RSD = 0.1722 LSL
11 jun 2024	1 LSL = 5.8326 RSD	1 RSD = 0.1715 LSL
12 jun 2024	1 LSL = 5.8359 RSD	1 RSD = 0.1714 LSL
13 jun 2024	1 LSL = 5.9106 RSD	1 RSD = 0.1692 LSL
14 jun 2024	1 LSL = 5.9681 RSD	1 RSD = 0.1676 LSL
15 jun 2024	1 LSL = 5.9596 RSD	1 RSD = 0.1678 LSL
16 jun 2024	1 LSL = 5.9596 RSD	1 RSD = 0.1678 LSL
17 jun 2024	1 LSL = 5.9992 RSD	1 RSD = 0.1667 LSL
18 jun 2024	1 LSL = 6.0263 RSD	1 RSD = 0.1659 LSL
19 jun 2024	1 LSL = 6.056 RSD	1 RSD = 0.1651 LSL
20 jun 2024	1 LSL = 6.0307 RSD	1 RSD = 0.1658 LSL
21 jun 2024	1 LSL = 6.1194 RSD	1 RSD = 0.1634 LSL
22 jun 2024	1 LSL = 6.1223 RSD	1 RSD = 0.1633 LSL
23 jun 2024	1 LSL = 6.1223 RSD	1 RSD = 0.1633 LSL
24 jun 2024	1 LSL = 6.0169 RSD	1 RSD = 0.1662 LSL
25 jun 2024	1 LSL = 6.0243 RSD	1 RSD = 0.166 LSL
26 jun 2024	1 LSL = 6.0266 RSD	1 RSD = 0.1659 LSL
27 jun 2024	1 LSL = 5.9617 RSD	1 RSD = 0.1677 LSL
28 jun 2024	1 LSL = 6.0118 RSD	1 RSD = 0.1663 LSL
29 jun 2024	1 LSL = 6.0115 RSD	1 RSD = 0.1663 LSL
30 jun 2024	1 LSL = 6.0085 RSD	1 RSD = 0.1664 LSL

Jul 2024

Data	LSL-RSD	RSD-LSL
01 jul 2024	1 LSL = 6.0316 RSD	1 RSD = 0.1658 LSL
02 jul 2024	1 LSL = 5.9055 RSD	1 RSD = 0.1693 LSL
03 jul 2024	1 LSL = 5.8856 RSD	1 RSD = 0.1699 LSL
04 jul 2024	1 LSL = 5.8943 RSD	1 RSD = 0.1697 LSL
05 jul 2024	1 LSL = 5.934 RSD	1 RSD = 0.1685 LSL
06 jul 2024	1 LSL = 5.9334 RSD	1 RSD = 0.1685 LSL
07 jul 2024	1 LSL = 5.9334 RSD	1 RSD = 0.1685 LSL
08 jul 2024	1 LSL = 5.9496 RSD	1 RSD = 0.1681 LSL
09 jul 2024	1 LSL = 5.9669 RSD	1 RSD = 0.1676 LSL
10 jul 2024	1 LSL = 5.9806 RSD	1 RSD = 0.1672 LSL
11 jul 2024	1 LSL = 5.9613 RSD	1 RSD = 0.1677 LSL
12 jul 2024	1 LSL = 5.975 RSD	1 RSD = 0.1674 LSL
13 jul 2024	1 LSL = 5.9605 RSD	1 RSD = 0.1678 LSL
14 jul 2024	1 LSL = 5.9738 RSD	1 RSD = 0.1674 LSL
15 jul 2024	1 LSL = 5.8994 RSD	1 RSD = 0.1695 LSL
16 jul 2024	1 LSL = 5.9267 RSD	1 RSD = 0.1687 LSL
17 jul 2024	1 LSL = 5.8853 RSD	1 RSD = 0.1699 LSL
18 jul 2024	1 LSL = 5.8722 RSD	1 RSD = 0.1703 LSL
19 jul 2024	1 LSL = 5.8616 RSD	1 RSD = 0.1706 LSL
20 jul 2024	1 LSL = 5.8631 RSD	1 RSD = 0.1706 LSL
21 jul 2024	1 LSL = 5.8631 RSD	1 RSD = 0.1706 LSL
22 jul 2024	1 LSL = 5.8954 RSD	1 RSD = 0.1696 LSL
23 jul 2024	1 LSL = 5.8745 RSD	1 RSD = 0.1702 LSL
24 jul 2024	1 LSL = 5.8933 RSD	1 RSD = 0.1697 LSL
25 jul 2024	1 LSL = 5.8362 RSD	1 RSD = 0.1713 LSL
26 jul 2024	1 LSL = 5.9056 RSD	1 RSD = 0.1693 LSL
27 jul 2024	1 LSL = 5.9164 RSD	1 RSD = 0.169 LSL
28 jul 2024	1 LSL = 5.9071 RSD	1 RSD = 0.1693 LSL
29 jul 2024	1 LSL = 5.8908 RSD	1 RSD = 0.1698 LSL
30 jul 2024	1 LSL = 5.9021 RSD	1 RSD = 0.1694 LSL
31 jul 2024	1 LSL = 5.9331 RSD	1 RSD = 0.1685 LSL

Aug 2024

Data	LSL-RSD	RSD-LSL
01 ago 2024	1 LSL = 5.9565 RSD	1 RSD = 0.1679 LSL
02 ago 2024	1 LSL = 5.9402 RSD	1 RSD = 0.1683 LSL
03 ago 2024	1 LSL = 5.9437 RSD	1 RSD = 0.1682 LSL
04 ago 2024	1 LSL = 5.949 RSD	1 RSD = 0.1681 LSL
05 ago 2024	1 LSL = 5.7317 RSD	1 RSD = 0.1745 LSL
06 ago 2024	1 LSL = 5.7866 RSD	1 RSD = 0.1728 LSL
07 ago 2024	1 LSL = 5.8482 RSD	1 RSD = 0.171 LSL
08 ago 2024	1 LSL = 5.8112 RSD	1 RSD = 0.1721 LSL
09 ago 2024	1 LSL = 5.8499 RSD	1 RSD = 0.1709 LSL
10 ago 2024	1 LSL = 5.8453 RSD	1 RSD = 0.1711 LSL
11 ago 2024	1 LSL = 5.8521 RSD	1 RSD = 0.1709 LSL
12 ago 2024	1 LSL = 5.8745 RSD	1 RSD = 0.1702 LSL
13 ago 2024	1 LSL = 5.8861 RSD	1 RSD = 0.1699 LSL
14 ago 2024	1 LSL = 5.8836 RSD	1 RSD = 0.17 LSL
15 ago 2024	1 LSL = 5.9058 RSD	1 RSD = 0.1693 LSL
16 ago 2024	1 LSL = 5.9435 RSD	1 RSD = 0.1683 LSL
17 ago 2024	1 LSL = 5.9421 RSD	1 RSD = 0.1683 LSL
18 ago 2024	1 LSL = 5.9421 RSD	1 RSD = 0.1683 LSL
19 ago 2024	1 LSL = 5.9436 RSD	1 RSD = 0.1682 LSL
20 ago 2024	1 LSL = 5.9355 RSD	1 RSD = 0.1685 LSL
21 ago 2024	1 LSL = 5.9083 RSD	1 RSD = 0.1693 LSL
22 ago 2024	1 LSL = 5.8504 RSD	1 RSD = 0.1709 LSL
23 ago 2024	1 LSL = 5.8617 RSD	1 RSD = 0.1706 LSL
24 ago 2024	1 LSL = 5.8731 RSD	1 RSD = 0.1703 LSL
25 ago 2024	1 LSL = 5.865 RSD	1 RSD = 0.1705 LSL
26 ago 2024	1 LSL = 5.909 RSD	1 RSD = 0.1692 LSL
27 ago 2024	1 LSL = 5.9065 RSD	1 RSD = 0.1693 LSL
28 ago 2024	1 LSL = 5.9263 RSD	1 RSD = 0.1687 LSL
29 ago 2024	1 LSL = 5.9643 RSD	1 RSD = 0.1677 LSL
30 ago 2024	1 LSL = 5.9838 RSD	1 RSD = 0.1671 LSL
31 ago 2024	1 LSL = 5.9667 RSD	1 RSD = 0.1676 LSL

Sep 2024

Data	LSL-RSD	RSD-LSL
01 set 2024	1 LSL = 5.9877 RSD	1 RSD = 0.167 LSL
02 set 2024	1 LSL = 5.9089 RSD	1 RSD = 0.1692 LSL
03 set 2024	1 LSL = 5.8986 RSD	1 RSD = 0.1695 LSL
04 set 2024	1 LSL = 5.91 RSD	1 RSD = 0.1692 LSL
05 set 2024	1 LSL = 5.9224 RSD	1 RSD = 0.1689 LSL
06 set 2024	1 LSL = 5.942 RSD	1 RSD = 0.1683 LSL
07 set 2024	1 LSL = 5.9406 RSD	1 RSD = 0.1683 LSL
08 set 2024	1 LSL = 5.9454 RSD	1 RSD = 0.1682 LSL
09 set 2024	1 LSL = 5.9157 RSD	1 RSD = 0.169 LSL
10 set 2024	1 LSL = 5.9258 RSD	1 RSD = 0.1688 LSL
11 set 2024	1 LSL = 5.935 RSD	1 RSD = 0.1685 LSL
12 set 2024	1 LSL = 5.8947 RSD	1 RSD = 0.1696 LSL
13 set 2024	1 LSL = 5.9357 RSD	1 RSD = 0.1685 LSL
14 set 2024	1 LSL = 5.9415 RSD	1 RSD = 0.1683 LSL
15 set 2024	1 LSL = 5.934 RSD	1 RSD = 0.1685 LSL
16 set 2024	1 LSL = 5.9521 RSD	1 RSD = 0.168 LSL
17 set 2024	1 LSL = 5.9559 RSD	1 RSD = 0.1679 LSL
18 set 2024	1 LSL = 5.9896 RSD	1 RSD = 0.167 LSL
19 set 2024	1 LSL = 6.0143 RSD	1 RSD = 0.1663 LSL
20 set 2024	1 LSL = 5.9709 RSD	1 RSD = 0.1675 LSL
21 set 2024	1 LSL = 5.984 RSD	1 RSD = 0.1671 LSL
22 set 2024	1 LSL = 5.9769 RSD	1 RSD = 0.1673 LSL
23 set 2024	1 LSL = 6.059 RSD	1 RSD = 0.165 LSL
24 set 2024	1 LSL = 6.0673 RSD	1 RSD = 0.1648 LSL
25 set 2024	1 LSL = 6.0755 RSD	1 RSD = 0.1646 LSL
26 set 2024	1 LSL = 6.0999 RSD	1 RSD = 0.1639 LSL
27 set 2024	1 LSL = 6.1103 RSD	1 RSD = 0.1637 LSL
28 set 2024	1 LSL = 6.1046 RSD	1 RSD = 0.1638 LSL
29 set 2024	1 LSL = 6.1046 RSD	1 RSD = 0.1638 LSL
30 set 2024	1 LSL = 6.0862 RSD	1 RSD = 0.1643 LSL

Oct 2024

Data	LSL-RSD	RSD-LSL
01 out 2024	1 LSL = 6.1069 RSD	1 RSD = 0.1637 LSL
02 out 2024	1 LSL = 6.0788 RSD	1 RSD = 0.1645 LSL
03 out 2024	1 LSL = 6.059 RSD	1 RSD = 0.165 LSL
04 out 2024	1 LSL = 6.0769 RSD	1 RSD = 0.1646 LSL
05 out 2024	1 LSL = 6.0739 RSD	1 RSD = 0.1646 LSL
06 out 2024	1 LSL = 6.0739 RSD	1 RSD = 0.1646 LSL
07 out 2024	1 LSL = 6.1244 RSD	1 RSD = 0.1633 LSL
08 out 2024	1 LSL = 6.1017 RSD	1 RSD = 0.1639 LSL
09 out 2024	1 LSL = 6.0613 RSD	1 RSD = 0.165 LSL
10 out 2024	1 LSL = 6.0911 RSD	1 RSD = 0.1642 LSL
11 out 2024	1 LSL = 6.118 RSD	1 RSD = 0.1635 LSL
12 out 2024	1 LSL = 6.1328 RSD	1 RSD = 0.1631 LSL
13 out 2024	1 LSL = 6.1141 RSD	1 RSD = 0.1636 LSL
14 out 2024	1 LSL = 6.1139 RSD	1 RSD = 0.1636 LSL
15 out 2024	1 LSL = 6.1091 RSD	1 RSD = 0.1637 LSL
16 out 2024	1 LSL = 6.1069 RSD	1 RSD = 0.1637 LSL
17 out 2024	1 LSL = 6.1129 RSD	1 RSD = 0.1636 LSL
18 out 2024	1 LSL = 6.1412 RSD	1 RSD = 0.1628 LSL
19 out 2024	1 LSL = 6.1444 RSD	1 RSD = 0.1627 LSL
20 out 2024	1 LSL = 6.1496 RSD	1 RSD = 0.1626 LSL
21 out 2024	1 LSL = 6.1172 RSD	1 RSD = 0.1635 LSL
22 out 2024	1 LSL = 6.15 RSD	1 RSD = 0.1626 LSL
23 out 2024	1 LSL = 6.1746 RSD	1 RSD = 0.162 LSL
24 out 2024	1 LSL = 6.1242 RSD	1 RSD = 0.1633 LSL
25 out 2024	1 LSL = 6.1272 RSD	1 RSD = 0.1632 LSL
26 out 2024	1 LSL = 6.1252 RSD	1 RSD = 0.1633 LSL
27 out 2024	1 LSL = 6.1252 RSD	1 RSD = 0.1633 LSL
28 out 2024	1 LSL = 6.0966 RSD	1 RSD = 0.164 LSL
29 out 2024	1 LSL = 6.1334 RSD	1 RSD = 0.163 LSL
30 out 2024	1 LSL = 6.1442 RSD	1 RSD = 0.1628 LSL
31 out 2024	1 LSL = 6.0961 RSD	1 RSD = 0.164 LSL

Nov 2024

Data	LSL-RSD	RSD-LSL
01 nov 2024	1 LSL = 6.1127 RSD	1 RSD = 0.1636 LSL
02 nov 2024	1 LSL = 6.131 RSD	1 RSD = 0.1631 LSL
03 nov 2024	1 LSL = 6.1193 RSD	1 RSD = 0.1634 LSL
04 nov 2024	1 LSL = 6.1256 RSD	1 RSD = 0.1632 LSL
05 nov 2024	1 LSL = 6.1624 RSD	1 RSD = 0.1623 LSL
06 nov 2024	1 LSL = 6.1502 RSD	1 RSD = 0.1626 LSL
07 nov 2024	1 LSL = 6.2078 RSD	1 RSD = 0.1611 LSL
08 nov 2024	1 LSL = 6.2056 RSD	1 RSD = 0.1611 LSL
09 nov 2024	1 LSL = 6.1994 RSD	1 RSD = 0.1613 LSL
10 nov 2024	1 LSL = 6.2026 RSD	1 RSD = 0.1612 LSL
11 nov 2024	1 LSL = 6.1595 RSD	1 RSD = 0.1623 LSL
12 nov 2024	1 LSL = 6.0955 RSD	1 RSD = 0.1641 LSL
13 nov 2024	1 LSL = 6.1222 RSD	1 RSD = 0.1633 LSL
14 nov 2024	1 LSL = 6.0677 RSD	1 RSD = 0.1648 LSL
15 nov 2024	1 LSL = 6.0682 RSD	1 RSD = 0.1648 LSL
16 nov 2024	1 LSL = 6.0799 RSD	1 RSD = 0.1645 LSL
17 nov 2024	1 LSL = 6.0799 RSD	1 RSD = 0.1645 LSL
18 nov 2024	1 LSL = 6.119 RSD	1 RSD = 0.1634 LSL
19 nov 2024	1 LSL = 6.1173 RSD	1 RSD = 0.1635 LSL
20 nov 2024	1 LSL = 6.1064 RSD	1 RSD = 0.1638 LSL
21 nov 2024	1 LSL = 6.1428 RSD	1 RSD = 0.1628 LSL

Informação sobre as taxas de câmbio de LSL-RSD e RSD-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias