> Taxas de câmbio LSL-RON e RON-LSL - 2025

Taxas de câmbio LSL-RON e RON-LSL - 2025

Taxas de câmbio de LSL-RON e RON-LSL

Verifique abaixo as taxas de câmbio para LSL-RON e RON-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LSL = 0,2554 RON

1 RON = 3,9154 LSL

1A 2A 3A

LSL para RONRON para LSL

Jan 2025

Data	LSL-RON	RON-LSL
01 jan 2025	1 LSL = 0.255 RON	1 RON = 3.9212 LSL
02 jan 2025	1 LSL = 0.2574 RON	1 RON = 3.8856 LSL
03 jan 2025	1 LSL = 0.2573 RON	1 RON = 3.8863 LSL
04 jan 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
05 jan 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
06 jan 2025	1 LSL = 0.2574 RON	1 RON = 3.8853 LSL
07 jan 2025	1 LSL = 0.2575 RON	1 RON = 3.8839 LSL
08 jan 2025	1 LSL = 0.2558 RON	1 RON = 3.9087 LSL
09 jan 2025	1 LSL = 0.2558 RON	1 RON = 3.9092 LSL
10 jan 2025	1 LSL = 0.2539 RON	1 RON = 3.9385 LSL
11 jan 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
12 jan 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
13 jan 2025	1 LSL = 0.2543 RON	1 RON = 3.9321 LSL
14 jan 2025	1 LSL = 0.2555 RON	1 RON = 3.9139 LSL
15 jan 2025	1 LSL = 0.2555 RON	1 RON = 3.9135 LSL
16 jan 2025	1 LSL = 0.2561 RON	1 RON = 3.9045 LSL
17 jan 2025	1 LSL = 0.2581 RON	1 RON = 3.8747 LSL
18 jan 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
19 jan 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
20 jan 2025	1 LSL = 0.2576 RON	1 RON = 3.8827 LSL
21 jan 2025	1 LSL = 0.2578 RON	1 RON = 3.8789 LSL
22 jan 2025	1 LSL = 0.257 RON	1 RON = 3.8907 LSL
23 jan 2025	1 LSL = 0.2574 RON	1 RON = 3.8846 LSL
24 jan 2025	1 LSL = 0.2585 RON	1 RON = 3.8681 LSL
25 jan 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
26 jan 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
27 jan 2025	1 LSL = 0.2538 RON	1 RON = 3.9396 LSL
28 jan 2025	1 LSL = 0.2552 RON	1 RON = 3.9188 LSL
29 jan 2025	1 LSL = 0.2562 RON	1 RON = 3.9034 LSL
30 jan 2025	1 LSL = 0.2585 RON	1 RON = 3.8691 LSL
31 jan 2025	1 LSL = 0.2569 RON	1 RON = 3.893 LSL

Feb 2025

Data	LSL-RON	RON-LSL
01 fev 2025	1 LSL = 0.2573 RON	1 RON = 3.8862 LSL
02 fev 2025	1 LSL = 0.2569 RON	1 RON = 3.8926 LSL
03 fev 2025	1 LSL = 0.2564 RON	1 RON = 3.9005 LSL
04 fev 2025	1 LSL = 0.2568 RON	1 RON = 3.894 LSL
05 fev 2025	1 LSL = 0.2565 RON	1 RON = 3.8987 LSL
06 fev 2025	1 LSL = 0.2583 RON	1 RON = 3.8715 LSL
07 fev 2025	1 LSL = 0.2601 RON	1 RON = 3.8451 LSL
08 fev 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
09 fev 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
10 fev 2025	1 LSL = 0.2616 RON	1 RON = 3.8233 LSL
11 fev 2025	1 LSL = 0.261 RON	1 RON = 3.8318 LSL
12 fev 2025	1 LSL = 0.2601 RON	1 RON = 3.8445 LSL
13 fev 2025	1 LSL = 0.2605 RON	1 RON = 3.8391 LSL
14 fev 2025	1 LSL = 0.2585 RON	1 RON = 3.8684 LSL
15 fev 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
16 fev 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
17 fev 2025	1 LSL = 0.2577 RON	1 RON = 3.8801 LSL
18 fev 2025	1 LSL = 0.2582 RON	1 RON = 3.8724 LSL
19 fev 2025	1 LSL = 0.2581 RON	1 RON = 3.8742 LSL
20 fev 2025	1 LSL = 0.2575 RON	1 RON = 3.8842 LSL
21 fev 2025	1 LSL = 0.2591 RON	1 RON = 3.8593 LSL
22 fev 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
23 fev 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
24 fev 2025	1 LSL = 0.2593 RON	1 RON = 3.8558 LSL
25 fev 2025	1 LSL = 0.2585 RON	1 RON = 3.868 LSL
26 fev 2025	1 LSL = 0.2571 RON	1 RON = 3.8892 LSL
27 fev 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
28 fev 2025	1 LSL = 0.2588 RON	1 RON = 3.8641 LSL

Mar 2025

Data	LSL-RON	RON-LSL
01 mar 2025	1 LSL = 0.2561 RON	1 RON = 3.9052 LSL
02 mar 2025	1 LSL = 0.2564 RON	1 RON = 3.9004 LSL
03 mar 2025	1 LSL = 0.2567 RON	1 RON = 3.8963 LSL
04 mar 2025	1 LSL = 0.2545 RON	1 RON = 3.9288 LSL
05 mar 2025	1 LSL = 0.253 RON	1 RON = 3.9525 LSL
06 mar 2025	1 LSL = 0.2513 RON	1 RON = 3.9787 LSL
07 mar 2025	1 LSL = 0.2529 RON	1 RON = 3.9536 LSL
08 mar 2025	1 LSL = 0.2512 RON	1 RON = 3.9813 LSL
09 mar 2025	1 LSL = 0.2531 RON	1 RON = 3.9515 LSL
10 mar 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
11 mar 2025	1 LSL = 0.251 RON	1 RON = 3.9836 LSL
12 mar 2025	1 LSL = 0.2478 RON	1 RON = 4.0355 LSL
13 mar 2025	1 LSL = 0.2493 RON	1 RON = 4.0119 LSL
14 mar 2025	1 LSL = 0.2503 RON	1 RON = 3.9953 LSL
15 mar 2025	1 LSL = 0.252 RON	1 RON = 3.9682 LSL
16 mar 2025	1 LSL = 0.2518 RON	1 RON = 3.9721 LSL
17 mar 2025	1 LSL = 0.2519 RON	1 RON = 3.9696 LSL
18 mar 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
19 mar 2025	1 LSL = 0.2515 RON	1 RON = 3.9757 LSL
20 mar 2025	1 LSL = 0.252 RON	1 RON = 3.9678 LSL
21 mar 2025	1 LSL = 0.2529 RON	1 RON = 3.9538 LSL
22 mar 2025	1 LSL = 0.2534 RON	1 RON = 3.9462 LSL
23 mar 2025	1 LSL = 0.2524 RON	1 RON = 3.9619 LSL
24 mar 2025	1 LSL = 0.2526 RON	1 RON = 3.9595 LSL
25 mar 2025	1 LSL = 0.2535 RON	1 RON = 3.9449 LSL
26 mar 2025	1 LSL = 0.2524 RON	1 RON = 3.9621 LSL
27 mar 2025	1 LSL = 0.2534 RON	1 RON = 3.9459 LSL
28 mar 2025	1 LSL = 0.2541 RON	1 RON = 3.9358 LSL
29 mar 2025	1 LSL = 0.2498 RON	1 RON = 4.0029 LSL
30 mar 2025	1 LSL = 0.2503 RON	1 RON = 3.9956 LSL
31 mar 2025	1 LSL = 0.2508 RON	1 RON = 3.9875 LSL

Apr 2025

Data	LSL-RON	RON-LSL
01 abr 2025	1 LSL = 0.2504 RON	1 RON = 3.9932 LSL
02 abr 2025	1 LSL = 0.2467 RON	1 RON = 4.0542 LSL
03 abr 2025	1 LSL = 0.2441 RON	1 RON = 4.0965 LSL
04 abr 2025	1 LSL = 0.2441 RON	1 RON = 4.0965 LSL

Informação sobre as taxas de câmbio de LSL-RON e RON-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias