currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-QAR e QAR-LSL - 2026

Taxas de câmbio LSL-QAR e QAR-LSL - 2026

Taxas de câmbio de LSL-QAR e QAR-LSL

Verifique abaixo as taxas de câmbio para LSL-QAR e QAR-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LSL = 0,2224 QAR
1 QAR = 4,4969 LSL
1A 2A 3A

Jan 2026

DataLSL-QARQAR-LSL
01 jan 2026 1 LSL = 0.2197 QAR 1 QAR = 4.5508 LSL
02 jan 2026 1 LSL = 0.2208 QAR 1 QAR = 4.5281 LSL
03 jan 2026 1 LSL = 0.2208 QAR 1 QAR = 4.5281 LSL
04 jan 2026 1 LSL = 0.2208 QAR 1 QAR = 4.5281 LSL
05 jan 2026 1 LSL = 0.2214 QAR 1 QAR = 4.516 LSL
06 jan 2026 1 LSL = 0.2224 QAR 1 QAR = 4.496 LSL
07 jan 2026 1 LSL = 0.2219 QAR 1 QAR = 4.5058 LSL
08 jan 2026 1 LSL = 0.2215 QAR 1 QAR = 4.5137 LSL
09 jan 2026 1 LSL = 0.2203 QAR 1 QAR = 4.5399 LSL
10 jan 2026 1 LSL = 0.2205 QAR 1 QAR = 4.5343 LSL
11 jan 2026 1 LSL = 0.2198 QAR 1 QAR = 4.5489 LSL
12 jan 2026 1 LSL = 0.222 QAR 1 QAR = 4.505 LSL
13 jan 2026 1 LSL = 0.2226 QAR 1 QAR = 4.4933 LSL
14 jan 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5005 LSL
15 jan 2026 1 LSL = 0.2234 QAR 1 QAR = 4.4768 LSL
16 jan 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5033 LSL
17 jan 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5033 LSL
18 jan 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5033 LSL
19 jan 2026 1 LSL = 0.2219 QAR 1 QAR = 4.5075 LSL
20 jan 2026 1 LSL = 0.2218 QAR 1 QAR = 4.5078 LSL
21 jan 2026 1 LSL = 0.2229 QAR 1 QAR = 4.4866 LSL
22 jan 2026 1 LSL = 0.2254 QAR 1 QAR = 4.4364 LSL
23 jan 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4261 LSL
24 jan 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4271 LSL
25 jan 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4271 LSL
26 jan 2026 1 LSL = 0.2273 QAR 1 QAR = 4.3986 LSL
27 jan 2026 1 LSL = 0.2267 QAR 1 QAR = 4.411 LSL
28 jan 2026 1 LSL = 0.2287 QAR 1 QAR = 4.3731 LSL
29 jan 2026 1 LSL = 0.2287 QAR 1 QAR = 4.3732 LSL
30 jan 2026 1 LSL = 0.2296 QAR 1 QAR = 4.355 LSL
31 jan 2026 1 LSL = 0.2256 QAR 1 QAR = 4.4329 LSL

Feb 2026

DataLSL-QARQAR-LSL
01 fev 2026 1 LSL = 0.2296 QAR 1 QAR = 4.355 LSL
02 fev 2026 1 LSL = 0.2283 QAR 1 QAR = 4.3797 LSL
03 fev 2026 1 LSL = 0.227 QAR 1 QAR = 4.4048 LSL
04 fev 2026 1 LSL = 0.2282 QAR 1 QAR = 4.3817 LSL
05 fev 2026 1 LSL = 0.2256 QAR 1 QAR = 4.4326 LSL
06 fev 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4261 LSL
07 fev 2026 1 LSL = 0.2264 QAR 1 QAR = 4.4176 LSL
08 fev 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4262 LSL
09 fev 2026 1 LSL = 0.2274 QAR 1 QAR = 4.3968 LSL
10 fev 2026 1 LSL = 0.2288 QAR 1 QAR = 4.3704 LSL
11 fev 2026 1 LSL = 0.2296 QAR 1 QAR = 4.3557 LSL
12 fev 2026 1 LSL = 0.2297 QAR 1 QAR = 4.3536 LSL
13 fev 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4038 LSL
14 fev 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4038 LSL
15 fev 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4038 LSL
16 fev 2026 1 LSL = 0.2282 QAR 1 QAR = 4.3812 LSL
17 fev 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4028 LSL
18 fev 2026 1 LSL = 0.2272 QAR 1 QAR = 4.4011 LSL
19 fev 2026 1 LSL = 0.2252 QAR 1 QAR = 4.4395 LSL
20 fev 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4199 LSL
21 fev 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4199 LSL
22 fev 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4199 LSL
23 fev 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4201 LSL
24 fev 2026 1 LSL = 0.2272 QAR 1 QAR = 4.4006 LSL
25 fev 2026 1 LSL = 0.2293 QAR 1 QAR = 4.3606 LSL
26 fev 2026 1 LSL = 0.2294 QAR 1 QAR = 4.3596 LSL
27 fev 2026 1 LSL = 0.2284 QAR 1 QAR = 4.3777 LSL
28 fev 2026 1 LSL = 0.2284 QAR 1 QAR = 4.3777 LSL

Mar 2026

DataLSL-QARQAR-LSL
01 mar 2026 1 LSL = 0.2284 QAR 1 QAR = 4.3777 LSL
02 mar 2026 1 LSL = 0.2277 QAR 1 QAR = 4.3913 LSL
03 mar 2026 1 LSL = 0.2234 QAR 1 QAR = 4.477 LSL
04 mar 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5005 LSL
05 mar 2026 1 LSL = 0.221 QAR 1 QAR = 4.5242 LSL
06 mar 2026 1 LSL = 0.218 QAR 1 QAR = 4.5868 LSL
07 mar 2026 1 LSL = 0.218 QAR 1 QAR = 4.5868 LSL
08 mar 2026 1 LSL = 0.218 QAR 1 QAR = 4.5868 LSL
09 mar 2026 1 LSL = 0.2175 QAR 1 QAR = 4.5973 LSL
10 mar 2026 1 LSL = 0.224 QAR 1 QAR = 4.4637 LSL
11 mar 2026 1 LSL = 0.2227 QAR 1 QAR = 4.4909 LSL
12 mar 2026 1 LSL = 0.2207 QAR 1 QAR = 4.5313 LSL
13 mar 2026 1 LSL = 0.2165 QAR 1 QAR = 4.6197 LSL
14 mar 2026 1 LSL = 0.2164 QAR 1 QAR = 4.6203 LSL
15 mar 2026 1 LSL = 0.2164 QAR 1 QAR = 4.6203 LSL
16 mar 2026 1 LSL = 0.2173 QAR 1 QAR = 4.6025 LSL
17 mar 2026 1 LSL = 0.2179 QAR 1 QAR = 4.5885 LSL
18 mar 2026 1 LSL = 0.2179 QAR 1 QAR = 4.5902 LSL
19 mar 2026 1 LSL = 0.2164 QAR 1 QAR = 4.6206 LSL
20 mar 2026 1 LSL = 0.2168 QAR 1 QAR = 4.6132 LSL
21 mar 2026 1 LSL = 0.2168 QAR 1 QAR = 4.6132 LSL
22 mar 2026 1 LSL = 0.2168 QAR 1 QAR = 4.6132 LSL
23 mar 2026 1 LSL = 0.2157 QAR 1 QAR = 4.637 LSL
24 mar 2026 1 LSL = 0.2139 QAR 1 QAR = 4.675 LSL
25 mar 2026 1 LSL = 0.2165 QAR 1 QAR = 4.6189 LSL
26 mar 2026 1 LSL = 0.2131 QAR 1 QAR = 4.6929 LSL
27 mar 2026 1 LSL = 0.2123 QAR 1 QAR = 4.7098 LSL
28 mar 2026 1 LSL = 0.2129 QAR 1 QAR = 4.6973 LSL
29 mar 2026 1 LSL = 0.2123 QAR 1 QAR = 4.7098 LSL
30 mar 2026 1 LSL = 0.213 QAR 1 QAR = 4.6949 LSL
31 mar 2026 1 LSL = 0.2126 QAR 1 QAR = 4.7046 LSL

Apr 2026

DataLSL-QARQAR-LSL
01 abr 2026 1 LSL = 0.2171 QAR 1 QAR = 4.6063 LSL
02 abr 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6604 LSL
03 abr 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6605 LSL

Informação sobre as taxas de câmbio de LSL-QAR e QAR-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats