currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-QAR e QAR-LSL - 2025

Taxas de câmbio LSL-QAR e QAR-LSL - 2025

Taxas de câmbio de LSL-QAR e QAR-LSL

Verifique abaixo as taxas de câmbio para LSL-QAR e QAR-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 0,1963 QAR
1 QAR = 5,0943 LSL
1A 2A 3A

Jan 2025

DataLSL-QARQAR-LSL
01 jan 2025 1 LSL = 0.1944 QAR 1 QAR = 5.1433 LSL
02 jan 2025 1 LSL = 0.1948 QAR 1 QAR = 5.1338 LSL
03 jan 2025 1 LSL = 0.1942 QAR 1 QAR = 5.1482 LSL
04 jan 2025 1 LSL = 0.1942 QAR 1 QAR = 5.1482 LSL
05 jan 2025 1 LSL = 0.1942 QAR 1 QAR = 5.1482 LSL
06 jan 2025 1 LSL = 0.1967 QAR 1 QAR = 5.0847 LSL
07 jan 2025 1 LSL = 0.1962 QAR 1 QAR = 5.0966 LSL
08 jan 2025 1 LSL = 0.1932 QAR 1 QAR = 5.1762 LSL
09 jan 2025 1 LSL = 0.1931 QAR 1 QAR = 5.1782 LSL
10 jan 2025 1 LSL = 0.1918 QAR 1 QAR = 5.2131 LSL
11 jan 2025 1 LSL = 0.1918 QAR 1 QAR = 5.2131 LSL
12 jan 2025 1 LSL = 0.1918 QAR 1 QAR = 5.2131 LSL
13 jan 2025 1 LSL = 0.1902 QAR 1 QAR = 5.2571 LSL
14 jan 2025 1 LSL = 0.1921 QAR 1 QAR = 5.2046 LSL
15 jan 2025 1 LSL = 0.1929 QAR 1 QAR = 5.184 LSL
16 jan 2025 1 LSL = 0.1929 QAR 1 QAR = 5.1841 LSL
17 jan 2025 1 LSL = 0.1948 QAR 1 QAR = 5.1343 LSL
18 jan 2025 1 LSL = 0.1948 QAR 1 QAR = 5.1344 LSL
19 jan 2025 1 LSL = 0.1948 QAR 1 QAR = 5.1344 LSL
20 jan 2025 1 LSL = 0.1948 QAR 1 QAR = 5.1344 LSL
21 jan 2025 1 LSL = 0.1955 QAR 1 QAR = 5.1142 LSL
22 jan 2025 1 LSL = 0.1955 QAR 1 QAR = 5.1141 LSL
23 jan 2025 1 LSL = 0.1964 QAR 1 QAR = 5.0918 LSL
24 jan 2025 1 LSL = 0.1985 QAR 1 QAR = 5.0377 LSL
25 jan 2025 1 LSL = 0.1985 QAR 1 QAR = 5.0377 LSL
26 jan 2025 1 LSL = 0.1985 QAR 1 QAR = 5.0377 LSL
27 jan 2025 1 LSL = 0.1955 QAR 1 QAR = 5.1139 LSL
28 jan 2025 1 LSL = 0.1951 QAR 1 QAR = 5.1262 LSL
29 jan 2025 1 LSL = 0.1954 QAR 1 QAR = 5.1169 LSL
30 jan 2025 1 LSL = 0.1969 QAR 1 QAR = 5.0799 LSL
31 jan 2025 1 LSL = 0.1953 QAR 1 QAR = 5.1206 LSL

Feb 2025

DataLSL-QARQAR-LSL
01 fev 2025 1 LSL = 0.1953 QAR 1 QAR = 5.1206 LSL
02 fev 2025 1 LSL = 0.1953 QAR 1 QAR = 5.1206 LSL
03 fev 2025 1 LSL = 0.1928 QAR 1 QAR = 5.186 LSL
04 fev 2025 1 LSL = 0.1943 QAR 1 QAR = 5.148 LSL
05 fev 2025 1 LSL = 0.1958 QAR 1 QAR = 5.1068 LSL
06 fev 2025 1 LSL = 0.1961 QAR 1 QAR = 5.1 LSL
07 fev 2025 1 LSL = 0.1978 QAR 1 QAR = 5.0557 LSL
08 fev 2025 1 LSL = 0.1978 QAR 1 QAR = 5.0557 LSL
09 fev 2025 1 LSL = 0.1978 QAR 1 QAR = 5.0557 LSL
10 fev 2025 1 LSL = 0.1979 QAR 1 QAR = 5.0535 LSL
11 fev 2025 1 LSL = 0.1974 QAR 1 QAR = 5.0662 LSL
12 fev 2025 1 LSL = 0.1977 QAR 1 QAR = 5.0571 LSL
13 fev 2025 1 LSL = 0.1977 QAR 1 QAR = 5.0573 LSL
14 fev 2025 1 LSL = 0.1984 QAR 1 QAR = 5.0403 LSL
15 fev 2025 1 LSL = 0.1984 QAR 1 QAR = 5.0404 LSL
16 fev 2025 1 LSL = 0.1984 QAR 1 QAR = 5.0404 LSL
17 fev 2025 1 LSL = 0.1977 QAR 1 QAR = 5.0572 LSL
18 fev 2025 1 LSL = 0.1978 QAR 1 QAR = 5.0545 LSL
19 fev 2025 1 LSL = 0.197 QAR 1 QAR = 5.0753 LSL
20 fev 2025 1 LSL = 0.1959 QAR 1 QAR = 5.1045 LSL
21 fev 2025 1 LSL = 0.1987 QAR 1 QAR = 5.0318 LSL
22 fev 2025 1 LSL = 0.1987 QAR 1 QAR = 5.0318 LSL
23 fev 2025 1 LSL = 0.1987 QAR 1 QAR = 5.0318 LSL
24 fev 2025 1 LSL = 0.1988 QAR 1 QAR = 5.0294 LSL
25 fev 2025 1 LSL = 0.1985 QAR 1 QAR = 5.038 LSL
26 fev 2025 1 LSL = 0.1974 QAR 1 QAR = 5.0663 LSL
27 fev 2025 1 LSL = 0.1976 QAR 1 QAR = 5.0603 LSL
28 fev 2025 1 LSL = 0.1971 QAR 1 QAR = 5.0727 LSL

Mar 2025

DataLSL-QARQAR-LSL
01 mar 2025 1 LSL = 0.1946 QAR 1 QAR = 5.1387 LSL
02 mar 2025 1 LSL = 0.1948 QAR 1 QAR = 5.133 LSL
03 mar 2025 1 LSL = 0.1948 QAR 1 QAR = 5.1345 LSL
04 mar 2025 1 LSL = 0.1966 QAR 1 QAR = 5.0857 LSL
05 mar 2025 1 LSL = 0.1979 QAR 1 QAR = 5.0533 LSL
06 mar 2025 1 LSL = 0.1988 QAR 1 QAR = 5.0307 LSL
07 mar 2025 1 LSL = 0.2011 QAR 1 QAR = 4.9718 LSL
08 mar 2025 1 LSL = 0.1995 QAR 1 QAR = 5.0123 LSL
09 mar 2025 1 LSL = 0.2011 QAR 1 QAR = 4.9718 LSL
10 mar 2025 1 LSL = 0.1999 QAR 1 QAR = 5.002 LSL
11 mar 2025 1 LSL = 0.199 QAR 1 QAR = 5.0255 LSL
12 mar 2025 1 LSL = 0.1978 QAR 1 QAR = 5.0566 LSL
13 mar 2025 1 LSL = 0.1982 QAR 1 QAR = 5.0465 LSL
14 mar 2025 1 LSL = 0.1988 QAR 1 QAR = 5.031 LSL
15 mar 2025 1 LSL = 0.2003 QAR 1 QAR = 4.992 LSL
16 mar 2025 1 LSL = 0.2004 QAR 1 QAR = 4.9909 LSL
17 mar 2025 1 LSL = 0.201 QAR 1 QAR = 4.9751 LSL
18 mar 2025 1 LSL = 0.2013 QAR 1 QAR = 4.9674 LSL
19 mar 2025 1 LSL = 0.201 QAR 1 QAR = 4.9749 LSL
20 mar 2025 1 LSL = 0.2005 QAR 1 QAR = 4.9881 LSL
21 mar 2025 1 LSL = 0.2006 QAR 1 QAR = 4.9839 LSL
22 mar 2025 1 LSL = 0.2004 QAR 1 QAR = 4.9896 LSL
23 mar 2025 1 LSL = 0.2002 QAR 1 QAR = 4.9955 LSL
24 mar 2025 1 LSL = 0.1998 QAR 1 QAR = 5.0042 LSL
25 mar 2025 1 LSL = 0.2002 QAR 1 QAR = 4.9958 LSL
26 mar 2025 1 LSL = 0.1997 QAR 1 QAR = 5.0074 LSL
27 mar 2025 1 LSL = 0.2001 QAR 1 QAR = 4.9963 LSL
28 mar 2025 1 LSL = 0.2006 QAR 1 QAR = 4.9838 LSL
29 mar 2025 1 LSL = 0.1978 QAR 1 QAR = 5.0566 LSL
30 mar 2025 1 LSL = 0.1983 QAR 1 QAR = 5.0431 LSL
31 mar 2025 1 LSL = 0.1988 QAR 1 QAR = 5.0296 LSL

Apr 2025

DataLSL-QARQAR-LSL
01 abr 2025 1 LSL = 0.1982 QAR 1 QAR = 5.0458 LSL
02 abr 2025 1 LSL = 0.1951 QAR 1 QAR = 5.1252 LSL
03 abr 2025 1 LSL = 0.194 QAR 1 QAR = 5.1546 LSL
04 abr 2025 1 LSL = 0.1912 QAR 1 QAR = 5.2311 LSL
05 abr 2025 1 LSL = 0.1912 QAR 1 QAR = 5.2312 LSL
06 abr 2025 1 LSL = 0.1912 QAR 1 QAR = 5.2312 LSL
07 abr 2025 1 LSL = 0.1882 QAR 1 QAR = 5.3141 LSL
08 abr 2025 1 LSL = 0.1859 QAR 1 QAR = 5.3778 LSL
09 abr 2025 1 LSL = 0.1849 QAR 1 QAR = 5.4091 LSL
10 abr 2025 1 LSL = 0.1836 QAR 1 QAR = 5.4474 LSL
11 abr 2025 1 LSL = 0.1864 QAR 1 QAR = 5.3658 LSL
12 abr 2025 1 LSL = 0.189 QAR 1 QAR = 5.2908 LSL
13 abr 2025 1 LSL = 0.1904 QAR 1 QAR = 5.2522 LSL
14 abr 2025 1 LSL = 0.19 QAR 1 QAR = 5.2629 LSL
15 abr 2025 1 LSL = 0.1932 QAR 1 QAR = 5.175 LSL
16 abr 2025 1 LSL = 0.1916 QAR 1 QAR = 5.2201 LSL
17 abr 2025 1 LSL = 0.1932 QAR 1 QAR = 5.1767 LSL
18 abr 2025 1 LSL = 0.1931 QAR 1 QAR = 5.1796 LSL
19 abr 2025 1 LSL = 0.1931 QAR 1 QAR = 5.1796 LSL
20 abr 2025 1 LSL = 0.1931 QAR 1 QAR = 5.1796 LSL
21 abr 2025 1 LSL = 0.1931 QAR 1 QAR = 5.1796 LSL
22 abr 2025 1 LSL = 0.1956 QAR 1 QAR = 5.1135 LSL
23 abr 2025 1 LSL = 0.1971 QAR 1 QAR = 5.0731 LSL
24 abr 2025 1 LSL = 0.1953 QAR 1 QAR = 5.1194 LSL
25 abr 2025 1 LSL = 0.1931 QAR 1 QAR = 5.1776 LSL
26 abr 2025 1 LSL = 0.195 QAR 1 QAR = 5.129 LSL
27 abr 2025 1 LSL = 0.195 QAR 1 QAR = 5.129 LSL
28 abr 2025 1 LSL = 0.1952 QAR 1 QAR = 5.1223 LSL
29 abr 2025 1 LSL = 0.1965 QAR 1 QAR = 5.09 LSL
30 abr 2025 1 LSL = 0.1957 QAR 1 QAR = 5.1087 LSL

May 2025

DataLSL-QARQAR-LSL
01 mai 2025 1 LSL = 0.1957 QAR 1 QAR = 5.1088 LSL
02 mai 2025 1 LSL = 0.1982 QAR 1 QAR = 5.0445 LSL
03 mai 2025 1 LSL = 0.1982 QAR 1 QAR = 5.0445 LSL
04 mai 2025 1 LSL = 0.1982 QAR 1 QAR = 5.0445 LSL
05 mai 2025 1 LSL = 0.199 QAR 1 QAR = 5.0241 LSL
06 mai 2025 1 LSL = 0.1999 QAR 1 QAR = 5.0029 LSL
07 mai 2025 1 LSL = 0.1993 QAR 1 QAR = 5.017 LSL
08 mai 2025 1 LSL = 0.2003 QAR 1 QAR = 4.9917 LSL
09 mai 2025 1 LSL = 0.2006 QAR 1 QAR = 4.9844 LSL
10 mai 2025 1 LSL = 0.1995 QAR 1 QAR = 5.0128 LSL
11 mai 2025 1 LSL = 0.1995 QAR 1 QAR = 5.0128 LSL
12 mai 2025 1 LSL = 0.1991 QAR 1 QAR = 5.0233 LSL
13 mai 2025 1 LSL = 0.1989 QAR 1 QAR = 5.0276 LSL
14 mai 2025 1 LSL = 0.1999 QAR 1 QAR = 5.0013 LSL
15 mai 2025 1 LSL = 0.201 QAR 1 QAR = 4.9763 LSL
16 mai 2025 1 LSL = 0.2019 QAR 1 QAR = 4.9528 LSL
17 mai 2025 1 LSL = 0.2019 QAR 1 QAR = 4.9528 LSL
18 mai 2025 1 LSL = 0.2019 QAR 1 QAR = 4.9528 LSL
19 mai 2025 1 LSL = 0.2018 QAR 1 QAR = 4.9543 LSL

Informação sobre as taxas de câmbio de LSL-QAR e QAR-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats