> Taxas de câmbio LSL-QAR e QAR-LSL - 2024

Taxas de câmbio LSL-QAR e QAR-LSL - 2024

Taxas de câmbio de LSL-QAR e QAR-LSL

Verifique abaixo as taxas de câmbio para LSL-QAR e QAR-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LSL = 0,1986 QAR

1 QAR = 5,0342 LSL

1A 2A 3A

LSL para QARQAR para LSL

Jan 2024

Data	LSL-QAR	QAR-LSL
01 jan 2024	1 LSL = 0.1965 QAR	1 QAR = 5.0892 LSL
02 jan 2024	1 LSL = 0.1965 QAR	1 QAR = 5.0893 LSL
03 jan 2024	1 LSL = 0.196 QAR	1 QAR = 5.101 LSL
04 jan 2024	1 LSL = 0.196 QAR	1 QAR = 5.1009 LSL
05 jan 2024	1 LSL = 0.1946 QAR	1 QAR = 5.1392 LSL
06 jan 2024	1 LSL = 0.1948 QAR	1 QAR = 5.1333 LSL
07 jan 2024	1 LSL = 0.1948 QAR	1 QAR = 5.1333 LSL
08 jan 2024	1 LSL = 0.1948 QAR	1 QAR = 5.1332 LSL
09 jan 2024	1 LSL = 0.1958 QAR	1 QAR = 5.1071 LSL
10 jan 2024	1 LSL = 0.1958 QAR	1 QAR = 5.1084 LSL
11 jan 2024	1 LSL = 0.1949 QAR	1 QAR = 5.1305 LSL
12 jan 2024	1 LSL = 0.1949 QAR	1 QAR = 5.1305 LSL
13 jan 2024	1 LSL = 0.195 QAR	1 QAR = 5.1282 LSL
14 jan 2024	1 LSL = 0.195 QAR	1 QAR = 5.1282 LSL
15 jan 2024	1 LSL = 0.195 QAR	1 QAR = 5.1281 LSL
16 jan 2024	1 LSL = 0.195 QAR	1 QAR = 5.1282 LSL
17 jan 2024	1 LSL = 0.195 QAR	1 QAR = 5.1281 LSL
18 jan 2024	1 LSL = 0.191 QAR	1 QAR = 5.2344 LSL
19 jan 2024	1 LSL = 0.1925 QAR	1 QAR = 5.1939 LSL
20 jan 2024	1 LSL = 0.1925 QAR	1 QAR = 5.1939 LSL
21 jan 2024	1 LSL = 0.1925 QAR	1 QAR = 5.1939 LSL
22 jan 2024	1 LSL = 0.1925 QAR	1 QAR = 5.1938 LSL
23 jan 2024	1 LSL = 0.1897 QAR	1 QAR = 5.2708 LSL
24 jan 2024	1 LSL = 0.1911 QAR	1 QAR = 5.2324 LSL
25 jan 2024	1 LSL = 0.1924 QAR	1 QAR = 5.1967 LSL
26 jan 2024	1 LSL = 0.1927 QAR	1 QAR = 5.1888 LSL
27 jan 2024	1 LSL = 0.194 QAR	1 QAR = 5.1552 LSL
28 jan 2024	1 LSL = 0.194 QAR	1 QAR = 5.1552 LSL
29 jan 2024	1 LSL = 0.194 QAR	1 QAR = 5.1551 LSL
30 jan 2024	1 LSL = 0.1935 QAR	1 QAR = 5.1669 LSL
31 jan 2024	1 LSL = 0.1935 QAR	1 QAR = 5.1692 LSL

Feb 2024

Data	LSL-QAR	QAR-LSL
01 fev 2024	1 LSL = 0.1947 QAR	1 QAR = 5.1361 LSL
02 fev 2024	1 LSL = 0.1957 QAR	1 QAR = 5.1087 LSL
03 fev 2024	1 LSL = 0.1957 QAR	1 QAR = 5.1095 LSL
04 fev 2024	1 LSL = 0.1957 QAR	1 QAR = 5.1095 LSL
05 fev 2024	1 LSL = 0.1957 QAR	1 QAR = 5.1087 LSL
06 fev 2024	1 LSL = 0.1924 QAR	1 QAR = 5.1965 LSL
07 fev 2024	1 LSL = 0.1933 QAR	1 QAR = 5.1745 LSL
08 fev 2024	1 LSL = 0.1925 QAR	1 QAR = 5.1943 LSL
09 fev 2024	1 LSL = 0.1919 QAR	1 QAR = 5.2101 LSL
10 fev 2024	1 LSL = 0.1913 QAR	1 QAR = 5.227 LSL
11 fev 2024	1 LSL = 0.1913 QAR	1 QAR = 5.227 LSL
12 fev 2024	1 LSL = 0.1913 QAR	1 QAR = 5.227 LSL
13 fev 2024	1 LSL = 0.1828 QAR	1 QAR = 5.4713 LSL
14 fev 2024	1 LSL = 0.1864 QAR	1 QAR = 5.3653 LSL
15 fev 2024	1 LSL = 0.191 QAR	1 QAR = 5.2356 LSL
16 fev 2024	1 LSL = 0.1919 QAR	1 QAR = 5.2109 LSL
17 fev 2024	1 LSL = 0.1928 QAR	1 QAR = 5.1854 LSL
18 fev 2024	1 LSL = 0.1928 QAR	1 QAR = 5.1854 LSL
19 fev 2024	1 LSL = 0.1928 QAR	1 QAR = 5.1855 LSL
20 fev 2024	1 LSL = 0.1929 QAR	1 QAR = 5.1853 LSL
21 fev 2024	1 LSL = 0.1924 QAR	1 QAR = 5.1972 LSL
22 fev 2024	1 LSL = 0.192 QAR	1 QAR = 5.208 LSL
23 fev 2024	1 LSL = 0.1897 QAR	1 QAR = 5.2713 LSL
24 fev 2024	1 LSL = 0.1897 QAR	1 QAR = 5.2714 LSL
25 fev 2024	1 LSL = 0.1897 QAR	1 QAR = 5.2714 LSL
26 fev 2024	1 LSL = 0.1897 QAR	1 QAR = 5.2711 LSL
27 fev 2024	1 LSL = 0.1882 QAR	1 QAR = 5.3125 LSL
28 fev 2024	1 LSL = 0.1908 QAR	1 QAR = 5.2411 LSL
29 fev 2024	1 LSL = 0.1908 QAR	1 QAR = 5.241 LSL

Mar 2024

Data	LSL-QAR	QAR-LSL
01 mar 2024	1 LSL = 0.1897 QAR	1 QAR = 5.2712 LSL
02 mar 2024	1 LSL = 0.1906 QAR	1 QAR = 5.2472 LSL
03 mar 2024	1 LSL = 0.1906 QAR	1 QAR = 5.2472 LSL
04 mar 2024	1 LSL = 0.1912 QAR	1 QAR = 5.2315 LSL
05 mar 2024	1 LSL = 0.1906 QAR	1 QAR = 5.2459 LSL
06 mar 2024	1 LSL = 0.1906 QAR	1 QAR = 5.2461 LSL
07 mar 2024	1 LSL = 0.191 QAR	1 QAR = 5.2351 LSL
08 mar 2024	1 LSL = 0.1929 QAR	1 QAR = 5.1838 LSL
09 mar 2024	1 LSL = 0.1945 QAR	1 QAR = 5.1412 LSL
10 mar 2024	1 LSL = 0.1945 QAR	1 QAR = 5.1412 LSL
11 mar 2024	1 LSL = 0.1945 QAR	1 QAR = 5.141 LSL
12 mar 2024	1 LSL = 0.1951 QAR	1 QAR = 5.1253 LSL
13 mar 2024	1 LSL = 0.1952 QAR	1 QAR = 5.124 LSL
14 mar 2024	1 LSL = 0.196 QAR	1 QAR = 5.1033 LSL
15 mar 2024	1 LSL = 0.194 QAR	1 QAR = 5.1559 LSL
16 mar 2024	1 LSL = 0.194 QAR	1 QAR = 5.1552 LSL
17 mar 2024	1 LSL = 0.194 QAR	1 QAR = 5.1552 LSL
18 mar 2024	1 LSL = 0.194 QAR	1 QAR = 5.1552 LSL
19 mar 2024	1 LSL = 0.1921 QAR	1 QAR = 5.205 LSL
20 mar 2024	1 LSL = 0.1925 QAR	1 QAR = 5.194 LSL
21 mar 2024	1 LSL = 0.1936 QAR	1 QAR = 5.1661 LSL
22 mar 2024	1 LSL = 0.1936 QAR	1 QAR = 5.1662 LSL
23 mar 2024	1 LSL = 0.1915 QAR	1 QAR = 5.2208 LSL
24 mar 2024	1 LSL = 0.1915 QAR	1 QAR = 5.2208 LSL
25 mar 2024	1 LSL = 0.1915 QAR	1 QAR = 5.2208 LSL
26 mar 2024	1 LSL = 0.1925 QAR	1 QAR = 5.194 LSL
27 mar 2024	1 LSL = 0.1918 QAR	1 QAR = 5.2135 LSL
28 mar 2024	1 LSL = 0.1928 QAR	1 QAR = 5.1875 LSL
29 mar 2024	1 LSL = 0.1928 QAR	1 QAR = 5.1875 LSL
30 mar 2024	1 LSL = 0.1928 QAR	1 QAR = 5.1854 LSL
31 mar 2024	1 LSL = 0.1928 QAR	1 QAR = 5.1854 LSL

Apr 2024

Data	LSL-QAR	QAR-LSL
01 abr 2024	1 LSL = 0.1929 QAR	1 QAR = 5.1854 LSL
02 abr 2024	1 LSL = 0.1921 QAR	1 QAR = 5.2046 LSL
03 abr 2024	1 LSL = 0.1938 QAR	1 QAR = 5.16 LSL
04 abr 2024	1 LSL = 0.1952 QAR	1 QAR = 5.124 LSL
05 abr 2024	1 LSL = 0.1952 QAR	1 QAR = 5.1241 LSL
06 abr 2024	1 LSL = 0.195 QAR	1 QAR = 5.1278 LSL
07 abr 2024	1 LSL = 0.195 QAR	1 QAR = 5.1278 LSL
08 abr 2024	1 LSL = 0.195 QAR	1 QAR = 5.1277 LSL
09 abr 2024	1 LSL = 0.1952 QAR	1 QAR = 5.1221 LSL
10 abr 2024	1 LSL = 0.1952 QAR	1 QAR = 5.1219 LSL
11 abr 2024	1 LSL = 0.197 QAR	1 QAR = 5.0752 LSL
12 abr 2024	1 LSL = 0.197 QAR	1 QAR = 5.0753 LSL
13 abr 2024	1 LSL = 0.197 QAR	1 QAR = 5.076 LSL
14 abr 2024	1 LSL = 0.197 QAR	1 QAR = 5.076 LSL
15 abr 2024	1 LSL = 0.197 QAR	1 QAR = 5.0758 LSL
16 abr 2024	1 LSL = 0.1926 QAR	1 QAR = 5.1918 LSL
17 abr 2024	1 LSL = 0.1906 QAR	1 QAR = 5.2458 LSL
18 abr 2024	1 LSL = 0.1906 QAR	1 QAR = 5.2459 LSL
19 abr 2024	1 LSL = 0.1902 QAR	1 QAR = 5.2589 LSL
20 abr 2024	1 LSL = 0.1901 QAR	1 QAR = 5.2604 LSL
21 abr 2024	1 LSL = 0.1901 QAR	1 QAR = 5.2604 LSL
22 abr 2024	1 LSL = 0.1901 QAR	1 QAR = 5.2604 LSL
23 abr 2024	1 LSL = 0.1899 QAR	1 QAR = 5.2656 LSL
24 abr 2024	1 LSL = 0.1899 QAR	1 QAR = 5.2656 LSL
25 abr 2024	1 LSL = 0.1896 QAR	1 QAR = 5.2747 LSL
26 abr 2024	1 LSL = 0.1915 QAR	1 QAR = 5.2217 LSL
27 abr 2024	1 LSL = 0.1915 QAR	1 QAR = 5.2218 LSL
28 abr 2024	1 LSL = 0.1915 QAR	1 QAR = 5.2218 LSL
29 abr 2024	1 LSL = 0.1915 QAR	1 QAR = 5.2217 LSL
30 abr 2024	1 LSL = 0.1934 QAR	1 QAR = 5.1703 LSL

May 2024

Data	LSL-QAR	QAR-LSL
01 mai 2024	1 LSL = 0.1935 QAR	1 QAR = 5.169 LSL
02 mai 2024	1 LSL = 0.1957 QAR	1 QAR = 5.1088 LSL
03 mai 2024	1 LSL = 0.1965 QAR	1 QAR = 5.0899 LSL
04 mai 2024	1 LSL = 0.1968 QAR	1 QAR = 5.082 LSL
05 mai 2024	1 LSL = 0.1968 QAR	1 QAR = 5.082 LSL
06 mai 2024	1 LSL = 0.1968 QAR	1 QAR = 5.0823 LSL
07 mai 2024	1 LSL = 0.197 QAR	1 QAR = 5.0755 LSL
08 mai 2024	1 LSL = 0.197 QAR	1 QAR = 5.0755 LSL
09 mai 2024	1 LSL = 0.1959 QAR	1 QAR = 5.1038 LSL
10 mai 2024	1 LSL = 0.1959 QAR	1 QAR = 5.1036 LSL
11 mai 2024	1 LSL = 0.1959 QAR	1 QAR = 5.1038 LSL
12 mai 2024	1 LSL = 0.1959 QAR	1 QAR = 5.1038 LSL
13 mai 2024	1 LSL = 0.1959 QAR	1 QAR = 5.1037 LSL
14 mai 2024	1 LSL = 0.1983 QAR	1 QAR = 5.0431 LSL
15 mai 2024	1 LSL = 0.198 QAR	1 QAR = 5.0515 LSL
16 mai 2024	1 LSL = 0.1995 QAR	1 QAR = 5.0138 LSL
17 mai 2024	1 LSL = 0.2 QAR	1 QAR = 5.0007 LSL
18 mai 2024	1 LSL = 0.2 QAR	1 QAR = 5.0008 LSL
19 mai 2024	1 LSL = 0.2 QAR	1 QAR = 5.0008 LSL
20 mai 2024	1 LSL = 0.2 QAR	1 QAR = 5.0007 LSL
21 mai 2024	1 LSL = 0.2003 QAR	1 QAR = 4.9927 LSL
22 mai 2024	1 LSL = 0.2013 QAR	1 QAR = 4.9678 LSL
23 mai 2024	1 LSL = 0.1991 QAR	1 QAR = 5.023 LSL
24 mai 2024	1 LSL = 0.1971 QAR	1 QAR = 5.0748 LSL
25 mai 2024	1 LSL = 0.197 QAR	1 QAR = 5.0749 LSL
26 mai 2024	1 LSL = 0.197 QAR	1 QAR = 5.0749 LSL
27 mai 2024	1 LSL = 0.197 QAR	1 QAR = 5.075 LSL
28 mai 2024	1 LSL = 0.1971 QAR	1 QAR = 5.0748 LSL
29 mai 2024	1 LSL = 0.1971 QAR	1 QAR = 5.0748 LSL
30 mai 2024	1 LSL = 0.1979 QAR	1 QAR = 5.0532 LSL
31 mai 2024	1 LSL = 0.1979 QAR	1 QAR = 5.0536 LSL

Jun 2024

Data	LSL-QAR	QAR-LSL
01 jun 2024	1 LSL = 0.1935 QAR	1 QAR = 5.1683 LSL
02 jun 2024	1 LSL = 0.1935 QAR	1 QAR = 5.1683 LSL
03 jun 2024	1 LSL = 0.1935 QAR	1 QAR = 5.1682 LSL
04 jun 2024	1 LSL = 0.195 QAR	1 QAR = 5.1274 LSL
05 jun 2024	1 LSL = 0.1946 QAR	1 QAR = 5.1379 LSL
06 jun 2024	1 LSL = 0.1922 QAR	1 QAR = 5.2029 LSL
07 jun 2024	1 LSL = 0.1929 QAR	1 QAR = 5.1849 LSL
08 jun 2024	1 LSL = 0.1929 QAR	1 QAR = 5.1849 LSL
09 jun 2024	1 LSL = 0.1929 QAR	1 QAR = 5.1849 LSL
10 jun 2024	1 LSL = 0.1944 QAR	1 QAR = 5.1437 LSL
11 jun 2024	1 LSL = 0.1952 QAR	1 QAR = 5.1236 LSL
12 jun 2024	1 LSL = 0.1957 QAR	1 QAR = 5.1088 LSL
13 jun 2024	1 LSL = 0.1985 QAR	1 QAR = 5.0369 LSL
14 jun 2024	1 LSL = 0.1986 QAR	1 QAR = 5.035 LSL
15 jun 2024	1 LSL = 0.1986 QAR	1 QAR = 5.035 LSL
16 jun 2024	1 LSL = 0.1986 QAR	1 QAR = 5.035 LSL
17 jun 2024	1 LSL = 0.2001 QAR	1 QAR = 4.9963 LSL
18 jun 2024	1 LSL = 0.2012 QAR	1 QAR = 4.9711 LSL
19 jun 2024	1 LSL = 0.2029 QAR	1 QAR = 4.9295 LSL
20 jun 2024	1 LSL = 0.2013 QAR	1 QAR = 4.9669 LSL
21 jun 2024	1 LSL = 0.2038 QAR	1 QAR = 4.9079 LSL
22 jun 2024	1 LSL = 0.2038 QAR	1 QAR = 4.9079 LSL
23 jun 2024	1 LSL = 0.2038 QAR	1 QAR = 4.9079 LSL
24 jun 2024	1 LSL = 0.2011 QAR	1 QAR = 4.9721 LSL
25 jun 2024	1 LSL = 0.2012 QAR	1 QAR = 4.9711 LSL
26 jun 2024	1 LSL = 0.2007 QAR	1 QAR = 4.982 LSL
27 jun 2024	1 LSL = 0.1988 QAR	1 QAR = 5.0312 LSL
28 jun 2024	1 LSL = 0.2005 QAR	1 QAR = 4.9867 LSL
29 jun 2024	1 LSL = 0.2006 QAR	1 QAR = 4.9842 LSL
30 jun 2024	1 LSL = 0.2005 QAR	1 QAR = 4.9867 LSL

Jul 2024

Data	LSL-QAR	QAR-LSL
01 jul 2024	1 LSL = 0.2019 QAR	1 QAR = 4.9537 LSL
02 jul 2024	1 LSL = 0.1975 QAR	1 QAR = 5.0627 LSL
03 jul 2024	1 LSL = 0.1972 QAR	1 QAR = 5.0712 LSL
04 jul 2024	1 LSL = 0.1984 QAR	1 QAR = 5.0391 LSL
05 jul 2024	1 LSL = 0.2003 QAR	1 QAR = 4.9933 LSL
06 jul 2024	1 LSL = 0.2003 QAR	1 QAR = 4.9933 LSL
07 jul 2024	1 LSL = 0.2003 QAR	1 QAR = 4.9933 LSL
08 jul 2024	1 LSL = 0.2009 QAR	1 QAR = 4.9783 LSL
09 jul 2024	1 LSL = 0.2011 QAR	1 QAR = 4.9724 LSL
10 jul 2024	1 LSL = 0.2015 QAR	1 QAR = 4.9617 LSL
11 jul 2024	1 LSL = 0.2015 QAR	1 QAR = 4.9616 LSL
12 jul 2024	1 LSL = 0.2027 QAR	1 QAR = 4.9336 LSL
13 jul 2024	1 LSL = 0.2023 QAR	1 QAR = 4.9435 LSL
14 jul 2024	1 LSL = 0.203 QAR	1 QAR = 4.9263 LSL
15 jul 2024	1 LSL = 0.2006 QAR	1 QAR = 4.9846 LSL
16 jul 2024	1 LSL = 0.2013 QAR	1 QAR = 4.9665 LSL
17 jul 2024	1 LSL = 0.2005 QAR	1 QAR = 4.9867 LSL
18 jul 2024	1 LSL = 0.2 QAR	1 QAR = 4.9989 LSL
19 jul 2024	1 LSL = 0.199 QAR	1 QAR = 5.0257 LSL
20 jul 2024	1 LSL = 0.199 QAR	1 QAR = 5.0257 LSL
21 jul 2024	1 LSL = 0.199 QAR	1 QAR = 5.0257 LSL
22 jul 2024	1 LSL = 0.2 QAR	1 QAR = 5.0002 LSL
23 jul 2024	1 LSL = 0.1986 QAR	1 QAR = 5.0364 LSL
24 jul 2024	1 LSL = 0.1993 QAR	1 QAR = 5.0183 LSL
25 jul 2024	1 LSL = 0.1973 QAR	1 QAR = 5.0677 LSL
26 jul 2024	1 LSL = 0.1998 QAR	1 QAR = 5.0046 LSL
27 jul 2024	1 LSL = 0.1998 QAR	1 QAR = 5.0045 LSL
28 jul 2024	1 LSL = 0.1998 QAR	1 QAR = 5.0045 LSL
29 jul 2024	1 LSL = 0.1987 QAR	1 QAR = 5.0327 LSL
30 jul 2024	1 LSL = 0.1992 QAR	1 QAR = 5.0202 LSL
31 jul 2024	1 LSL = 0.2004 QAR	1 QAR = 4.9899 LSL

Aug 2024

Data	LSL-QAR	QAR-LSL
01 ago 2024	1 LSL = 0.2003 QAR	1 QAR = 4.9919 LSL
02 ago 2024	1 LSL = 0.2004 QAR	1 QAR = 4.9893 LSL
03 ago 2024	1 LSL = 0.2004 QAR	1 QAR = 4.9892 LSL
04 ago 2024	1 LSL = 0.2004 QAR	1 QAR = 4.9892 LSL
05 ago 2024	1 LSL = 0.1958 QAR	1 QAR = 5.1075 LSL
06 ago 2024	1 LSL = 0.1974 QAR	1 QAR = 5.0652 LSL
07 ago 2024	1 LSL = 0.1991 QAR	1 QAR = 5.0235 LSL
08 ago 2024	1 LSL = 0.1975 QAR	1 QAR = 5.0645 LSL
09 ago 2024	1 LSL = 0.1991 QAR	1 QAR = 5.0235 LSL
10 ago 2024	1 LSL = 0.1988 QAR	1 QAR = 5.0313 LSL
11 ago 2024	1 LSL = 0.199 QAR	1 QAR = 5.0255 LSL
12 ago 2024	1 LSL = 0.2006 QAR	1 QAR = 4.9841 LSL
13 ago 2024	1 LSL = 0.2005 QAR	1 QAR = 4.9871 LSL
14 ago 2024	1 LSL = 0.2021 QAR	1 QAR = 4.947 LSL
15 ago 2024	1 LSL = 0.2027 QAR	1 QAR = 4.933 LSL
16 ago 2024	1 LSL = 0.2036 QAR	1 QAR = 4.9109 LSL
17 ago 2024	1 LSL = 0.2036 QAR	1 QAR = 4.9109 LSL
18 ago 2024	1 LSL = 0.2036 QAR	1 QAR = 4.9109 LSL
19 ago 2024	1 LSL = 0.2044 QAR	1 QAR = 4.8919 LSL
20 ago 2024	1 LSL = 0.2049 QAR	1 QAR = 4.8801 LSL
21 ago 2024	1 LSL = 0.2048 QAR	1 QAR = 4.8835 LSL
22 ago 2024	1 LSL = 0.2031 QAR	1 QAR = 4.924 LSL
23 ago 2024	1 LSL = 0.2032 QAR	1 QAR = 4.9221 LSL
24 ago 2024	1 LSL = 0.2032 QAR	1 QAR = 4.922 LSL
25 ago 2024	1 LSL = 0.2032 QAR	1 QAR = 4.922 LSL
26 ago 2024	1 LSL = 0.2055 QAR	1 QAR = 4.8651 LSL
27 ago 2024	1 LSL = 0.2053 QAR	1 QAR = 4.8701 LSL
28 ago 2024	1 LSL = 0.2051 QAR	1 QAR = 4.8751 LSL
29 ago 2024	1 LSL = 0.2061 QAR	1 QAR = 4.8527 LSL
30 ago 2024	1 LSL = 0.2066 QAR	1 QAR = 4.8394 LSL
31 ago 2024	1 LSL = 0.2051 QAR	1 QAR = 4.8758 LSL

Sep 2024

Data	LSL-QAR	QAR-LSL
01 set 2024	1 LSL = 0.2066 QAR	1 QAR = 4.8397 LSL
02 set 2024	1 LSL = 0.2036 QAR	1 QAR = 4.9125 LSL
03 set 2024	1 LSL = 0.2028 QAR	1 QAR = 4.9308 LSL
04 set 2024	1 LSL = 0.2035 QAR	1 QAR = 4.9138 LSL
05 set 2024	1 LSL = 0.2047 QAR	1 QAR = 4.8841 LSL
06 set 2024	1 LSL = 0.2055 QAR	1 QAR = 4.8657 LSL
07 set 2024	1 LSL = 0.2055 QAR	1 QAR = 4.8657 LSL
08 set 2024	1 LSL = 0.2055 QAR	1 QAR = 4.8657 LSL
09 set 2024	1 LSL = 0.2034 QAR	1 QAR = 4.9161 LSL
10 set 2024	1 LSL = 0.2038 QAR	1 QAR = 4.9073 LSL
11 set 2024	1 LSL = 0.2041 QAR	1 QAR = 4.899 LSL
12 set 2024	1 LSL = 0.2024 QAR	1 QAR = 4.941 LSL
13 set 2024	1 LSL = 0.205 QAR	1 QAR = 4.8782 LSL
14 set 2024	1 LSL = 0.205 QAR	1 QAR = 4.8782 LSL
15 set 2024	1 LSL = 0.205 QAR	1 QAR = 4.8782 LSL
16 set 2024	1 LSL = 0.2064 QAR	1 QAR = 4.8456 LSL
17 set 2024	1 LSL = 0.2066 QAR	1 QAR = 4.8392 LSL
18 set 2024	1 LSL = 0.2076 QAR	1 QAR = 4.8174 LSL
19 set 2024	1 LSL = 0.2092 QAR	1 QAR = 4.7791 LSL
20 set 2024	1 LSL = 0.2077 QAR	1 QAR = 4.8153 LSL
21 set 2024	1 LSL = 0.2077 QAR	1 QAR = 4.8153 LSL
22 set 2024	1 LSL = 0.2077 QAR	1 QAR = 4.8153 LSL
23 set 2024	1 LSL = 0.2095 QAR	1 QAR = 4.7734 LSL
24 set 2024	1 LSL = 0.2104 QAR	1 QAR = 4.7529 LSL
25 set 2024	1 LSL = 0.2118 QAR	1 QAR = 4.7225 LSL
26 set 2024	1 LSL = 0.212 QAR	1 QAR = 4.7176 LSL
27 set 2024	1 LSL = 0.2123 QAR	1 QAR = 4.7102 LSL
28 set 2024	1 LSL = 0.2119 QAR	1 QAR = 4.7202 LSL
29 set 2024	1 LSL = 0.2119 QAR	1 QAR = 4.7202 LSL
30 set 2024	1 LSL = 0.2122 QAR	1 QAR = 4.7134 LSL

Oct 2024

Data	LSL-QAR	QAR-LSL
01 out 2024	1 LSL = 0.2106 QAR	1 QAR = 4.7475 LSL
02 out 2024	1 LSL = 0.2096 QAR	1 QAR = 4.7706 LSL
03 out 2024	1 LSL = 0.2085 QAR	1 QAR = 4.7972 LSL
04 out 2024	1 LSL = 0.2087 QAR	1 QAR = 4.7916 LSL
05 out 2024	1 LSL = 0.2087 QAR	1 QAR = 4.7916 LSL
06 out 2024	1 LSL = 0.2087 QAR	1 QAR = 4.7916 LSL
07 out 2024	1 LSL = 0.2094 QAR	1 QAR = 4.7759 LSL
08 out 2024	1 LSL = 0.2088 QAR	1 QAR = 4.7896 LSL
09 out 2024	1 LSL = 0.2069 QAR	1 QAR = 4.8321 LSL
10 out 2024	1 LSL = 0.2075 QAR	1 QAR = 4.8183 LSL
11 out 2024	1 LSL = 0.2086 QAR	1 QAR = 4.7931 LSL
12 out 2024	1 LSL = 0.2086 QAR	1 QAR = 4.793 LSL
13 out 2024	1 LSL = 0.2082 QAR	1 QAR = 4.8036 LSL
14 out 2024	1 LSL = 0.2079 QAR	1 QAR = 4.8098 LSL
15 out 2024	1 LSL = 0.2076 QAR	1 QAR = 4.8159 LSL
16 out 2024	1 LSL = 0.2074 QAR	1 QAR = 4.8227 LSL
17 out 2024	1 LSL = 0.2068 QAR	1 QAR = 4.8347 LSL
18 out 2024	1 LSL = 0.2077 QAR	1 QAR = 4.8149 LSL
19 out 2024	1 LSL = 0.2077 QAR	1 QAR = 4.8149 LSL
20 out 2024	1 LSL = 0.2077 QAR	1 QAR = 4.8149 LSL
21 out 2024	1 LSL = 0.207 QAR	1 QAR = 4.8321 LSL
22 out 2024	1 LSL = 0.2073 QAR	1 QAR = 4.8233 LSL
23 out 2024	1 LSL = 0.2071 QAR	1 QAR = 4.8295 LSL
24 out 2024	1 LSL = 0.206 QAR	1 QAR = 4.8549 LSL
25 out 2024	1 LSL = 0.2066 QAR	1 QAR = 4.8402 LSL
26 out 2024	1 LSL = 0.2066 QAR	1 QAR = 4.8403 LSL
27 out 2024	1 LSL = 0.2066 QAR	1 QAR = 4.8403 LSL
28 out 2024	1 LSL = 0.2053 QAR	1 QAR = 4.8703 LSL
29 out 2024	1 LSL = 0.2058 QAR	1 QAR = 4.858 LSL
30 out 2024	1 LSL = 0.2072 QAR	1 QAR = 4.8265 LSL
31 out 2024	1 LSL = 0.2065 QAR	1 QAR = 4.8421 LSL

Nov 2024

Data	LSL-QAR	QAR-LSL
01 nov 2024	1 LSL = 0.2071 QAR	1 QAR = 4.8281 LSL
02 nov 2024	1 LSL = 0.2066 QAR	1 QAR = 4.8401 LSL
03 nov 2024	1 LSL = 0.2071 QAR	1 QAR = 4.828 LSL
04 nov 2024	1 LSL = 0.2082 QAR	1 QAR = 4.803 LSL
05 nov 2024	1 LSL = 0.2092 QAR	1 QAR = 4.7812 LSL
06 nov 2024	1 LSL = 0.2051 QAR	1 QAR = 4.8767 LSL
07 nov 2024	1 LSL = 0.2085 QAR	1 QAR = 4.7962 LSL
08 nov 2024	1 LSL = 0.2084 QAR	1 QAR = 4.7992 LSL
09 nov 2024	1 LSL = 0.2084 QAR	1 QAR = 4.7991 LSL
10 nov 2024	1 LSL = 0.2084 QAR	1 QAR = 4.7991 LSL
11 nov 2024	1 LSL = 0.2044 QAR	1 QAR = 4.8922 LSL
12 nov 2024	1 LSL = 0.2018 QAR	1 QAR = 4.9559 LSL
13 nov 2024	1 LSL = 0.203 QAR	1 QAR = 4.9272 LSL
14 nov 2024	1 LSL = 0.1992 QAR	1 QAR = 5.0211 LSL
15 nov 2024	1 LSL = 0.2004 QAR	1 QAR = 4.9906 LSL
16 nov 2024	1 LSL = 0.2004 QAR	1 QAR = 4.9906 LSL
17 nov 2024	1 LSL = 0.2004 QAR	1 QAR = 4.9906 LSL
18 nov 2024	1 LSL = 0.2014 QAR	1 QAR = 4.9662 LSL
19 nov 2024	1 LSL = 0.2017 QAR	1 QAR = 4.9576 LSL
20 nov 2024	1 LSL = 0.2011 QAR	1 QAR = 4.9738 LSL
21 nov 2024	1 LSL = 0.2015 QAR	1 QAR = 4.9633 LSL

Informação sobre as taxas de câmbio de LSL-QAR e QAR-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias