> Taxas de câmbio LSL-PYG e PYG-LSL - 2026

Taxas de câmbio LSL-PYG e PYG-LSL - 2026

Taxas de câmbio de LSL-PYG e PYG-LSL

Verifique abaixo as taxas de câmbio para LSL-PYG e PYG-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LSL = 393,8769 PYG

1 PYG = 0,0025 LSL

1A 2A 3A

LSL para PYGPYG para LSL

Jan 2026

Data	LSL-PYG	PYG-LSL
01 jan 2026	1 LSL = 396.5939 PYG	1 PYG = 0.0025 LSL
02 jan 2026	1 LSL = 397.5922 PYG	1 PYG = 0.0025 LSL
03 jan 2026	1 LSL = 397.5922 PYG	1 PYG = 0.0025 LSL
04 jan 2026	1 LSL = 397.5922 PYG	1 PYG = 0.0025 LSL
05 jan 2026	1 LSL = 408.765 PYG	1 PYG = 0.0024 LSL
06 jan 2026	1 LSL = 412.0065 PYG	1 PYG = 0.0024 LSL
07 jan 2026	1 LSL = 411.0317 PYG	1 PYG = 0.0024 LSL
08 jan 2026	1 LSL = 409.2076 PYG	1 PYG = 0.0024 LSL
09 jan 2026	1 LSL = 399.8547 PYG	1 PYG = 0.0025 LSL
10 jan 2026	1 LSL = 400.9045 PYG	1 PYG = 0.0025 LSL
11 jan 2026	1 LSL = 399.8547 PYG	1 PYG = 0.0025 LSL
12 jan 2026	1 LSL = 402.9325 PYG	1 PYG = 0.0025 LSL
13 jan 2026	1 LSL = 402.7966 PYG	1 PYG = 0.0025 LSL
14 jan 2026	1 LSL = 413.6466 PYG	1 PYG = 0.0024 LSL
15 jan 2026	1 LSL = 412.6175 PYG	1 PYG = 0.0024 LSL
16 jan 2026	1 LSL = 417.4266 PYG	1 PYG = 0.0024 LSL
17 jan 2026	1 LSL = 417.4266 PYG	1 PYG = 0.0024 LSL
18 jan 2026	1 LSL = 417.4266 PYG	1 PYG = 0.0024 LSL
19 jan 2026	1 LSL = 404.581 PYG	1 PYG = 0.0025 LSL
20 jan 2026	1 LSL = 406.3548 PYG	1 PYG = 0.0025 LSL
21 jan 2026	1 LSL = 409.404 PYG	1 PYG = 0.0024 LSL
22 jan 2026	1 LSL = 415.5477 PYG	1 PYG = 0.0024 LSL
23 jan 2026	1 LSL = 414.3976 PYG	1 PYG = 0.0024 LSL
24 jan 2026	1 LSL = 414.3111 PYG	1 PYG = 0.0024 LSL
25 jan 2026	1 LSL = 414.3111 PYG	1 PYG = 0.0024 LSL
26 jan 2026	1 LSL = 419.0865 PYG	1 PYG = 0.0024 LSL
27 jan 2026	1 LSL = 417.986 PYG	1 PYG = 0.0024 LSL
28 jan 2026	1 LSL = 422.3371 PYG	1 PYG = 0.0024 LSL
29 jan 2026	1 LSL = 422.3318 PYG	1 PYG = 0.0024 LSL
30 jan 2026	1 LSL = 421.86 PYG	1 PYG = 0.0024 LSL
31 jan 2026	1 LSL = 418.2261 PYG	1 PYG = 0.0024 LSL

Feb 2026

Data	LSL-PYG	PYG-LSL
01 fev 2026	1 LSL = 421.8671 PYG	1 PYG = 0.0024 LSL
02 fev 2026	1 LSL = 415.3001 PYG	1 PYG = 0.0024 LSL
03 fev 2026	1 LSL = 414.2081 PYG	1 PYG = 0.0024 LSL
04 fev 2026	1 LSL = 414.1391 PYG	1 PYG = 0.0024 LSL
05 fev 2026	1 LSL = 408.7502 PYG	1 PYG = 0.0024 LSL
06 fev 2026	1 LSL = 409.5473 PYG	1 PYG = 0.0024 LSL
07 fev 2026	1 LSL = 409.5474 PYG	1 PYG = 0.0024 LSL
08 fev 2026	1 LSL = 409.5474 PYG	1 PYG = 0.0024 LSL
09 fev 2026	1 LSL = 411.3794 PYG	1 PYG = 0.0024 LSL
10 fev 2026	1 LSL = 413.1639 PYG	1 PYG = 0.0024 LSL
11 fev 2026	1 LSL = 415.8404 PYG	1 PYG = 0.0024 LSL
12 fev 2026	1 LSL = 414.9675 PYG	1 PYG = 0.0024 LSL
13 fev 2026	1 LSL = 408.6436 PYG	1 PYG = 0.0024 LSL
14 fev 2026	1 LSL = 408.6436 PYG	1 PYG = 0.0024 LSL
15 fev 2026	1 LSL = 408.6436 PYG	1 PYG = 0.0024 LSL
16 fev 2026	1 LSL = 409.341 PYG	1 PYG = 0.0024 LSL
17 fev 2026	1 LSL = 407.3113 PYG	1 PYG = 0.0025 LSL
18 fev 2026	1 LSL = 408.4424 PYG	1 PYG = 0.0024 LSL
19 fev 2026	1 LSL = 400.6547 PYG	1 PYG = 0.0025 LSL
20 fev 2026	1 LSL = 401.314 PYG	1 PYG = 0.0025 LSL
21 fev 2026	1 LSL = 401.3208 PYG	1 PYG = 0.0025 LSL
22 fev 2026	1 LSL = 401.3208 PYG	1 PYG = 0.0025 LSL
23 fev 2026	1 LSL = 401.3226 PYG	1 PYG = 0.0025 LSL
24 fev 2026	1 LSL = 403.4188 PYG	1 PYG = 0.0025 LSL
25 fev 2026	1 LSL = 405.171 PYG	1 PYG = 0.0025 LSL
26 fev 2026	1 LSL = 405.3985 PYG	1 PYG = 0.0025 LSL
27 fev 2026	1 LSL = 404.793 PYG	1 PYG = 0.0025 LSL
28 fev 2026	1 LSL = 404.793 PYG	1 PYG = 0.0025 LSL

Mar 2026

Data	LSL-PYG	PYG-LSL
01 mar 2026	1 LSL = 404.793 PYG	1 PYG = 0.0025 LSL
02 mar 2026	1 LSL = 401.9317 PYG	1 PYG = 0.0025 LSL
03 mar 2026	1 LSL = 394.3173 PYG	1 PYG = 0.0025 LSL
04 mar 2026	1 LSL = 397.7801 PYG	1 PYG = 0.0025 LSL
05 mar 2026	1 LSL = 396.869 PYG	1 PYG = 0.0025 LSL
06 mar 2026	1 LSL = 391.142 PYG	1 PYG = 0.0026 LSL
07 mar 2026	1 LSL = 391.142 PYG	1 PYG = 0.0026 LSL
08 mar 2026	1 LSL = 391.142 PYG	1 PYG = 0.0026 LSL
09 mar 2026	1 LSL = 383.8205 PYG	1 PYG = 0.0026 LSL
10 mar 2026	1 LSL = 400.0064 PYG	1 PYG = 0.0025 LSL
11 mar 2026	1 LSL = 395.803 PYG	1 PYG = 0.0025 LSL
12 mar 2026	1 LSL = 391.9057 PYG	1 PYG = 0.0026 LSL
13 mar 2026	1 LSL = 384.1738 PYG	1 PYG = 0.0026 LSL
14 mar 2026	1 LSL = 384.1202 PYG	1 PYG = 0.0026 LSL
15 mar 2026	1 LSL = 384.1202 PYG	1 PYG = 0.0026 LSL
16 mar 2026	1 LSL = 385.8069 PYG	1 PYG = 0.0026 LSL
17 mar 2026	1 LSL = 387.4969 PYG	1 PYG = 0.0026 LSL
18 mar 2026	1 LSL = 387.1837 PYG	1 PYG = 0.0026 LSL
19 mar 2026	1 LSL = 385.639 PYG	1 PYG = 0.0026 LSL
20 mar 2026	1 LSL = 387.1787 PYG	1 PYG = 0.0026 LSL
21 mar 2026	1 LSL = 387.1787 PYG	1 PYG = 0.0026 LSL
22 mar 2026	1 LSL = 387.1787 PYG	1 PYG = 0.0026 LSL
23 mar 2026	1 LSL = 385.3825 PYG	1 PYG = 0.0026 LSL
24 mar 2026	1 LSL = 382.7388 PYG	1 PYG = 0.0026 LSL
25 mar 2026	1 LSL = 386.2647 PYG	1 PYG = 0.0026 LSL
26 mar 2026	1 LSL = 382.5618 PYG	1 PYG = 0.0026 LSL
27 mar 2026	1 LSL = 380.7522 PYG	1 PYG = 0.0026 LSL
28 mar 2026	1 LSL = 381.0437 PYG	1 PYG = 0.0026 LSL
29 mar 2026	1 LSL = 380.7538 PYG	1 PYG = 0.0026 LSL
30 mar 2026	1 LSL = 379.9352 PYG	1 PYG = 0.0026 LSL
31 mar 2026	1 LSL = 377.6013 PYG	1 PYG = 0.0026 LSL

Apr 2026

Data	LSL-PYG	PYG-LSL
01 abr 2026	1 LSL = 386.7086 PYG	1 PYG = 0.0026 LSL
02 abr 2026	1 LSL = 380.6754 PYG	1 PYG = 0.0026 LSL
03 abr 2026	1 LSL = 380.6704 PYG	1 PYG = 0.0026 LSL
04 abr 2026	1 LSL = 380.6704 PYG	1 PYG = 0.0026 LSL
05 abr 2026	1 LSL = 380.6704 PYG	1 PYG = 0.0026 LSL
06 abr 2026	1 LSL = 380.6704 PYG	1 PYG = 0.0026 LSL
07 abr 2026	1 LSL = 383.721 PYG	1 PYG = 0.0026 LSL
08 abr 2026	1 LSL = 395.1455 PYG	1 PYG = 0.0025 LSL
09 abr 2026	1 LSL = 392.0165 PYG	1 PYG = 0.0026 LSL
10 abr 2026	1 LSL = 394.1761 PYG	1 PYG = 0.0025 LSL
11 abr 2026	1 LSL = 394.1761 PYG	1 PYG = 0.0025 LSL
12 abr 2026	1 LSL = 394.1761 PYG	1 PYG = 0.0025 LSL
13 abr 2026	1 LSL = 387.8969 PYG	1 PYG = 0.0026 LSL
14 abr 2026	1 LSL = 390.7351 PYG	1 PYG = 0.0026 LSL
15 abr 2026	1 LSL = 389.521 PYG	1 PYG = 0.0026 LSL
16 abr 2026	1 LSL = 388.679 PYG	1 PYG = 0.0026 LSL
17 abr 2026	1 LSL = 388.69 PYG	1 PYG = 0.0026 LSL
18 abr 2026	1 LSL = 388.69 PYG	1 PYG = 0.0026 LSL
19 abr 2026	1 LSL = 388.69 PYG	1 PYG = 0.0026 LSL
20 abr 2026	1 LSL = 389.3645 PYG	1 PYG = 0.0026 LSL
21 abr 2026	1 LSL = 388.6507 PYG	1 PYG = 0.0026 LSL
22 abr 2026	1 LSL = 382.6634 PYG	1 PYG = 0.0026 LSL
23 abr 2026	1 LSL = 382.6635 PYG	1 PYG = 0.0026 LSL
24 abr 2026	1 LSL = 381.3287 PYG	1 PYG = 0.0026 LSL
25 abr 2026	1 LSL = 381.3287 PYG	1 PYG = 0.0026 LSL
26 abr 2026	1 LSL = 381.3287 PYG	1 PYG = 0.0026 LSL
27 abr 2026	1 LSL = 382.267 PYG	1 PYG = 0.0026 LSL
28 abr 2026	1 LSL = 377.837 PYG	1 PYG = 0.0026 LSL
29 abr 2026	1 LSL = 375.1732 PYG	1 PYG = 0.0027 LSL
30 abr 2026	1 LSL = 366.8739 PYG	1 PYG = 0.0027 LSL

May 2026

Data	LSL-PYG	PYG-LSL
01 mai 2026	1 LSL = 369.2531 PYG	1 PYG = 0.0027 LSL
02 mai 2026	1 LSL = 369.2368 PYG	1 PYG = 0.0027 LSL
03 mai 2026	1 LSL = 369.2368 PYG	1 PYG = 0.0027 LSL
04 mai 2026	1 LSL = 371.7277 PYG	1 PYG = 0.0027 LSL
05 mai 2026	1 LSL = 362.0694 PYG	1 PYG = 0.0028 LSL
06 mai 2026	1 LSL = 375.4524 PYG	1 PYG = 0.0027 LSL
07 mai 2026	1 LSL = 375.1296 PYG	1 PYG = 0.0027 LSL
08 mai 2026	1 LSL = 372.3042 PYG	1 PYG = 0.0027 LSL
09 mai 2026	1 LSL = 372.3374 PYG	1 PYG = 0.0027 LSL
10 mai 2026	1 LSL = 372.3374 PYG	1 PYG = 0.0027 LSL
11 mai 2026	1 LSL = 373.9847 PYG	1 PYG = 0.0027 LSL
12 mai 2026	1 LSL = 369.2997 PYG	1 PYG = 0.0027 LSL
13 mai 2026	1 LSL = 371.4112 PYG	1 PYG = 0.0027 LSL
14 mai 2026	1 LSL = 371.2221 PYG	1 PYG = 0.0027 LSL
15 mai 2026	1 LSL = 367.8839 PYG	1 PYG = 0.0027 LSL
16 mai 2026	1 LSL = 367.8886 PYG	1 PYG = 0.0027 LSL
17 mai 2026	1 LSL = 367.8886 PYG	1 PYG = 0.0027 LSL
18 mai 2026	1 LSL = 364.7753 PYG	1 PYG = 0.0027 LSL
19 mai 2026	1 LSL = 368.1746 PYG	1 PYG = 0.0027 LSL

Informação sobre as taxas de câmbio de LSL-PYG e PYG-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias