currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-PYG e PYG-LSL - 2025

Taxas de câmbio LSL-PYG e PYG-LSL - 2025

Taxas de câmbio de LSL-PYG e PYG-LSL

Verifique abaixo as taxas de câmbio para LSL-PYG e PYG-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 427,468 PYG
1 PYG = 0,0023 LSL
1A 2A 3A

Jan 2025

DataLSL-PYGPYG-LSL
01 jan 2025 1 LSL = 416.6688 PYG 1 PYG = 0.0024 LSL
02 jan 2025 1 LSL = 416.755 PYG 1 PYG = 0.0024 LSL
03 jan 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
04 jan 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
05 jan 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
06 jan 2025 1 LSL = 424.4887 PYG 1 PYG = 0.0024 LSL
07 jan 2025 1 LSL = 425.5492 PYG 1 PYG = 0.0023 LSL
08 jan 2025 1 LSL = 419.413 PYG 1 PYG = 0.0024 LSL
09 jan 2025 1 LSL = 417.8621 PYG 1 PYG = 0.0024 LSL
10 jan 2025 1 LSL = 413.1828 PYG 1 PYG = 0.0024 LSL
11 jan 2025 1 LSL = 413.1467 PYG 1 PYG = 0.0024 LSL
12 jan 2025 1 LSL = 413.1467 PYG 1 PYG = 0.0024 LSL
13 jan 2025 1 LSL = 410.7611 PYG 1 PYG = 0.0024 LSL
14 jan 2025 1 LSL = 415.3644 PYG 1 PYG = 0.0024 LSL
15 jan 2025 1 LSL = 417.5146 PYG 1 PYG = 0.0024 LSL
16 jan 2025 1 LSL = 417.5849 PYG 1 PYG = 0.0024 LSL
17 jan 2025 1 LSL = 420.7676 PYG 1 PYG = 0.0024 LSL
18 jan 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
19 jan 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
20 jan 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
21 jan 2025 1 LSL = 425.1891 PYG 1 PYG = 0.0024 LSL
22 jan 2025 1 LSL = 425.183 PYG 1 PYG = 0.0024 LSL
23 jan 2025 1 LSL = 425.9837 PYG 1 PYG = 0.0023 LSL
24 jan 2025 1 LSL = 430.7948 PYG 1 PYG = 0.0023 LSL
25 jan 2025 1 LSL = 430.8071 PYG 1 PYG = 0.0023 LSL
26 jan 2025 1 LSL = 430.8071 PYG 1 PYG = 0.0023 LSL
27 jan 2025 1 LSL = 424.5702 PYG 1 PYG = 0.0024 LSL
28 jan 2025 1 LSL = 422.9798 PYG 1 PYG = 0.0024 LSL
29 jan 2025 1 LSL = 423.5741 PYG 1 PYG = 0.0024 LSL
30 jan 2025 1 LSL = 426.2615 PYG 1 PYG = 0.0023 LSL
31 jan 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL

Feb 2025

DataLSL-PYGPYG-LSL
01 fev 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL
02 fev 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL
03 fev 2025 1 LSL = 416.9697 PYG 1 PYG = 0.0024 LSL
04 fev 2025 1 LSL = 419.5446 PYG 1 PYG = 0.0024 LSL
05 fev 2025 1 LSL = 423.1428 PYG 1 PYG = 0.0024 LSL
06 fev 2025 1 LSL = 423.4184 PYG 1 PYG = 0.0024 LSL
07 fev 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
08 fev 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
09 fev 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
10 fev 2025 1 LSL = 427.7189 PYG 1 PYG = 0.0023 LSL
11 fev 2025 1 LSL = 426.8048 PYG 1 PYG = 0.0023 LSL
12 fev 2025 1 LSL = 426.7308 PYG 1 PYG = 0.0023 LSL
13 fev 2025 1 LSL = 426.7267 PYG 1 PYG = 0.0023 LSL
14 fev 2025 1 LSL = 428.8058 PYG 1 PYG = 0.0023 LSL
15 fev 2025 1 LSL = 428.8017 PYG 1 PYG = 0.0023 LSL
16 fev 2025 1 LSL = 428.8017 PYG 1 PYG = 0.0023 LSL
17 fev 2025 1 LSL = 428.7433 PYG 1 PYG = 0.0023 LSL
18 fev 2025 1 LSL = 428.9872 PYG 1 PYG = 0.0023 LSL
19 fev 2025 1 LSL = 427.3506 PYG 1 PYG = 0.0023 LSL
20 fev 2025 1 LSL = 424.2881 PYG 1 PYG = 0.0024 LSL
21 fev 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
22 fev 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
23 fev 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
24 fev 2025 1 LSL = 430.4216 PYG 1 PYG = 0.0023 LSL
25 fev 2025 1 LSL = 430.7699 PYG 1 PYG = 0.0023 LSL
26 fev 2025 1 LSL = 428.7546 PYG 1 PYG = 0.0023 LSL
27 fev 2025 1 LSL = 429.9511 PYG 1 PYG = 0.0023 LSL
28 fev 2025 1 LSL = 427.5719 PYG 1 PYG = 0.0023 LSL

Mar 2025

DataLSL-PYGPYG-LSL
01 mar 2025 1 LSL = 423.3805 PYG 1 PYG = 0.0024 LSL
02 mar 2025 1 LSL = 424.9526 PYG 1 PYG = 0.0024 LSL
03 mar 2025 1 LSL = 424.2342 PYG 1 PYG = 0.0024 LSL
04 mar 2025 1 LSL = 427.4426 PYG 1 PYG = 0.0023 LSL
05 mar 2025 1 LSL = 429.855 PYG 1 PYG = 0.0023 LSL
06 mar 2025 1 LSL = 431.1838 PYG 1 PYG = 0.0023 LSL
07 mar 2025 1 LSL = 436.8542 PYG 1 PYG = 0.0023 LSL
08 mar 2025 1 LSL = 433.2925 PYG 1 PYG = 0.0023 LSL
09 mar 2025 1 LSL = 436.8542 PYG 1 PYG = 0.0023 LSL
10 mar 2025 1 LSL = 436.088 PYG 1 PYG = 0.0023 LSL
11 mar 2025 1 LSL = 432.9867 PYG 1 PYG = 0.0023 LSL
12 mar 2025 1 LSL = 430.545 PYG 1 PYG = 0.0023 LSL
13 mar 2025 1 LSL = 430.8282 PYG 1 PYG = 0.0023 LSL
14 mar 2025 1 LSL = 433.0534 PYG 1 PYG = 0.0023 LSL
15 mar 2025 1 LSL = 436.3922 PYG 1 PYG = 0.0023 LSL
16 mar 2025 1 LSL = 439.6053 PYG 1 PYG = 0.0023 LSL
17 mar 2025 1 LSL = 438.2619 PYG 1 PYG = 0.0023 LSL
18 mar 2025 1 LSL = 439.5129 PYG 1 PYG = 0.0023 LSL
19 mar 2025 1 LSL = 438.8808 PYG 1 PYG = 0.0023 LSL
20 mar 2025 1 LSL = 438.4183 PYG 1 PYG = 0.0023 LSL
21 mar 2025 1 LSL = 438.1656 PYG 1 PYG = 0.0023 LSL
22 mar 2025 1 LSL = 439.6094 PYG 1 PYG = 0.0023 LSL
23 mar 2025 1 LSL = 439.949 PYG 1 PYG = 0.0023 LSL
24 mar 2025 1 LSL = 439.2158 PYG 1 PYG = 0.0023 LSL
25 mar 2025 1 LSL = 438.4649 PYG 1 PYG = 0.0023 LSL
26 mar 2025 1 LSL = 438.2084 PYG 1 PYG = 0.0023 LSL
27 mar 2025 1 LSL = 439.7222 PYG 1 PYG = 0.0023 LSL
28 mar 2025 1 LSL = 440.8084 PYG 1 PYG = 0.0023 LSL
29 mar 2025 1 LSL = 434.6479 PYG 1 PYG = 0.0023 LSL
30 mar 2025 1 LSL = 435.3784 PYG 1 PYG = 0.0023 LSL
31 mar 2025 1 LSL = 435.1375 PYG 1 PYG = 0.0023 LSL

Apr 2025

DataLSL-PYGPYG-LSL
01 abr 2025 1 LSL = 432.6871 PYG 1 PYG = 0.0023 LSL
02 abr 2025 1 LSL = 428.439 PYG 1 PYG = 0.0023 LSL
03 abr 2025 1 LSL = 424.8687 PYG 1 PYG = 0.0024 LSL
04 abr 2025 1 LSL = 424.8687 PYG 1 PYG = 0.0024 LSL

Informação sobre as taxas de câmbio de LSL-PYG e PYG-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats