> Taxas de câmbio LSL-PLN e PLN-LSL - 2026

Taxas de câmbio LSL-PLN e PLN-LSL - 2026

Taxas de câmbio de LSL-PLN e PLN-LSL

Verifique abaixo as taxas de câmbio para LSL-PLN e PLN-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LSL = 0,2205 PLN

1 PLN = 4,5353 LSL

1A 2A 3A

LSL para PLNPLN para LSL

Jan 2026

Data	LSL-PLN	PLN-LSL
01 jan 2026	1 LSL = 0.2171 PLN	1 PLN = 4.6062 LSL
02 jan 2026	1 LSL = 0.2177 PLN	1 PLN = 4.5944 LSL
03 jan 2026	1 LSL = 0.2177 PLN	1 PLN = 4.5933 LSL
04 jan 2026	1 LSL = 0.2177 PLN	1 PLN = 4.5933 LSL
05 jan 2026	1 LSL = 0.2192 PLN	1 PLN = 4.5625 LSL
06 jan 2026	1 LSL = 0.2195 PLN	1 PLN = 4.5549 LSL
07 jan 2026	1 LSL = 0.2194 PLN	1 PLN = 4.5586 LSL
08 jan 2026	1 LSL = 0.2184 PLN	1 PLN = 4.5788 LSL
09 jan 2026	1 LSL = 0.2185 PLN	1 PLN = 4.5756 LSL
10 jan 2026	1 LSL = 0.2193 PLN	1 PLN = 4.5606 LSL
11 jan 2026	1 LSL = 0.2186 PLN	1 PLN = 4.5753 LSL
12 jan 2026	1 LSL = 0.2195 PLN	1 PLN = 4.5559 LSL
13 jan 2026	1 LSL = 0.2199 PLN	1 PLN = 4.5473 LSL
14 jan 2026	1 LSL = 0.2205 PLN	1 PLN = 4.5354 LSL
15 jan 2026	1 LSL = 0.2212 PLN	1 PLN = 4.5207 LSL
16 jan 2026	1 LSL = 0.2222 PLN	1 PLN = 4.4997 LSL
17 jan 2026	1 LSL = 0.2219 PLN	1 PLN = 4.5061 LSL
18 jan 2026	1 LSL = 0.2219 PLN	1 PLN = 4.5061 LSL
19 jan 2026	1 LSL = 0.2206 PLN	1 PLN = 4.5336 LSL
20 jan 2026	1 LSL = 0.2195 PLN	1 PLN = 4.5564 LSL
21 jan 2026	1 LSL = 0.2204 PLN	1 PLN = 4.5376 LSL
22 jan 2026	1 LSL = 0.2217 PLN	1 PLN = 4.5101 LSL
23 jan 2026	1 LSL = 0.2221 PLN	1 PLN = 4.5027 LSL
24 jan 2026	1 LSL = 0.2222 PLN	1 PLN = 4.5001 LSL
25 jan 2026	1 LSL = 0.2222 PLN	1 PLN = 4.5001 LSL
26 jan 2026	1 LSL = 0.2215 PLN	1 PLN = 4.514 LSL
27 jan 2026	1 LSL = 0.2203 PLN	1 PLN = 4.539 LSL
28 jan 2026	1 LSL = 0.2207 PLN	1 PLN = 4.5315 LSL
29 jan 2026	1 LSL = 0.2211 PLN	1 PLN = 4.5221 LSL
30 jan 2026	1 LSL = 0.2223 PLN	1 PLN = 4.4992 LSL
31 jan 2026	1 LSL = 0.2203 PLN	1 PLN = 4.539 LSL

Feb 2026

Data	LSL-PLN	PLN-LSL
01 fev 2026	1 LSL = 0.2222 PLN	1 PLN = 4.5008 LSL
02 fev 2026	1 LSL = 0.2219 PLN	1 PLN = 4.5061 LSL
03 fev 2026	1 LSL = 0.2237 PLN	1 PLN = 4.4695 LSL
04 fev 2026	1 LSL = 0.2237 PLN	1 PLN = 4.4709 LSL
05 fev 2026	1 LSL = 0.2214 PLN	1 PLN = 4.5176 LSL
06 fev 2026	1 LSL = 0.2217 PLN	1 PLN = 4.5113 LSL
07 fev 2026	1 LSL = 0.2219 PLN	1 PLN = 4.5066 LSL
08 fev 2026	1 LSL = 0.2219 PLN	1 PLN = 4.5066 LSL
09 fev 2026	1 LSL = 0.2214 PLN	1 PLN = 4.5159 LSL
10 fev 2026	1 LSL = 0.2226 PLN	1 PLN = 4.4922 LSL
11 fev 2026	1 LSL = 0.2229 PLN	1 PLN = 4.4867 LSL
12 fev 2026	1 LSL = 0.2237 PLN	1 PLN = 4.4705 LSL
13 fev 2026	1 LSL = 0.2213 PLN	1 PLN = 4.5181 LSL
14 fev 2026	1 LSL = 0.2213 PLN	1 PLN = 4.5192 LSL
15 fev 2026	1 LSL = 0.2213 PLN	1 PLN = 4.5192 LSL
16 fev 2026	1 LSL = 0.2224 PLN	1 PLN = 4.4957 LSL
17 fev 2026	1 LSL = 0.222 PLN	1 PLN = 4.5049 LSL
18 fev 2026	1 LSL = 0.2226 PLN	1 PLN = 4.4921 LSL
19 fev 2026	1 LSL = 0.2214 PLN	1 PLN = 4.5167 LSL
20 fev 2026	1 LSL = 0.2228 PLN	1 PLN = 4.4888 LSL
21 fev 2026	1 LSL = 0.2228 PLN	1 PLN = 4.488 LSL
22 fev 2026	1 LSL = 0.2228 PLN	1 PLN = 4.488 LSL
23 fev 2026	1 LSL = 0.2225 PLN	1 PLN = 4.4945 LSL
24 fev 2026	1 LSL = 0.2241 PLN	1 PLN = 4.463 LSL
25 fev 2026	1 LSL = 0.2256 PLN	1 PLN = 4.4329 LSL
26 fev 2026	1 LSL = 0.225 PLN	1 PLN = 4.4442 LSL
27 fev 2026	1 LSL = 0.225 PLN	1 PLN = 4.4438 LSL
28 fev 2026	1 LSL = 0.225 PLN	1 PLN = 4.4446 LSL

Mar 2026

Data	LSL-PLN	PLN-LSL
01 mar 2026	1 LSL = 0.225 PLN	1 PLN = 4.4446 LSL
02 mar 2026	1 LSL = 0.2247 PLN	1 PLN = 4.4503 LSL
03 mar 2026	1 LSL = 0.2254 PLN	1 PLN = 4.4368 LSL
04 mar 2026	1 LSL = 0.2236 PLN	1 PLN = 4.4716 LSL
05 mar 2026	1 LSL = 0.2229 PLN	1 PLN = 4.4857 LSL
06 mar 2026	1 LSL = 0.2215 PLN	1 PLN = 4.5141 LSL
07 mar 2026	1 LSL = 0.221 PLN	1 PLN = 4.5254 LSL
08 mar 2026	1 LSL = 0.221 PLN	1 PLN = 4.5254 LSL
09 mar 2026	1 LSL = 0.2206 PLN	1 PLN = 4.5322 LSL
10 mar 2026	1 LSL = 0.2247 PLN	1 PLN = 4.4501 LSL
11 mar 2026	1 LSL = 0.2241 PLN	1 PLN = 4.4617 LSL
12 mar 2026	1 LSL = 0.2231 PLN	1 PLN = 4.4818 LSL
13 mar 2026	1 LSL = 0.2217 PLN	1 PLN = 4.5107 LSL
14 mar 2026	1 LSL = 0.2232 PLN	1 PLN = 4.4803 LSL
15 mar 2026	1 LSL = 0.2232 PLN	1 PLN = 4.4803 LSL
16 mar 2026	1 LSL = 0.221 PLN	1 PLN = 4.5252 LSL
17 mar 2026	1 LSL = 0.2212 PLN	1 PLN = 4.521 LSL
18 mar 2026	1 LSL = 0.2214 PLN	1 PLN = 4.5176 LSL
19 mar 2026	1 LSL = 0.2213 PLN	1 PLN = 4.5179 LSL
20 mar 2026	1 LSL = 0.2192 PLN	1 PLN = 4.5623 LSL
21 mar 2026	1 LSL = 0.2194 PLN	1 PLN = 4.558 LSL
22 mar 2026	1 LSL = 0.2194 PLN	1 PLN = 4.558 LSL
23 mar 2026	1 LSL = 0.2182 PLN	1 PLN = 4.5835 LSL
24 mar 2026	1 LSL = 0.2163 PLN	1 PLN = 4.6227 LSL
25 mar 2026	1 LSL = 0.2185 PLN	1 PLN = 4.5769 LSL
26 mar 2026	1 LSL = 0.2168 PLN	1 PLN = 4.6127 LSL
27 mar 2026	1 LSL = 0.2169 PLN	1 PLN = 4.6113 LSL
28 mar 2026	1 LSL = 0.2169 PLN	1 PLN = 4.6096 LSL
29 mar 2026	1 LSL = 0.2175 PLN	1 PLN = 4.5976 LSL
30 mar 2026	1 LSL = 0.2174 PLN	1 PLN = 4.6008 LSL
31 mar 2026	1 LSL = 0.2176 PLN	1 PLN = 4.5964 LSL

Apr 2026

Data	LSL-PLN	PLN-LSL
01 abr 2026	1 LSL = 0.2196 PLN	1 PLN = 4.5539 LSL
02 abr 2026	1 LSL = 0.2191 PLN	1 PLN = 4.5644 LSL
03 abr 2026	1 LSL = 0.2186 PLN	1 PLN = 4.5736 LSL
04 abr 2026	1 LSL = 0.219 PLN	1 PLN = 4.5655 LSL
05 abr 2026	1 LSL = 0.219 PLN	1 PLN = 4.5655 LSL
06 abr 2026	1 LSL = 0.2179 PLN	1 PLN = 4.5901 LSL
07 abr 2026	1 LSL = 0.2187 PLN	1 PLN = 4.5726 LSL
08 abr 2026	1 LSL = 0.2217 PLN	1 PLN = 4.5107 LSL
09 abr 2026	1 LSL = 0.2213 PLN	1 PLN = 4.5189 LSL
10 abr 2026	1 LSL = 0.2209 PLN	1 PLN = 4.5264 LSL
11 abr 2026	1 LSL = 0.2214 PLN	1 PLN = 4.5161 LSL
12 abr 2026	1 LSL = 0.223 PLN	1 PLN = 4.4845 LSL
13 abr 2026	1 LSL = 0.2201 PLN	1 PLN = 4.5424 LSL
14 abr 2026	1 LSL = 0.2197 PLN	1 PLN = 4.5525 LSL
15 abr 2026	1 LSL = 0.2195 PLN	1 PLN = 4.556 LSL
16 abr 2026	1 LSL = 0.2196 PLN	1 PLN = 4.5536 LSL
17 abr 2026	1 LSL = 0.219 PLN	1 PLN = 4.5662 LSL
18 abr 2026	1 LSL = 0.2189 PLN	1 PLN = 4.5678 LSL
19 abr 2026	1 LSL = 0.2189 PLN	1 PLN = 4.5678 LSL
20 abr 2026	1 LSL = 0.2197 PLN	1 PLN = 4.5522 LSL
21 abr 2026	1 LSL = 0.2197 PLN	1 PLN = 4.5524 LSL
22 abr 2026	1 LSL = 0.22 PLN	1 PLN = 4.5456 LSL
23 abr 2026	1 LSL = 0.2198 PLN	1 PLN = 4.5499 LSL
24 abr 2026	1 LSL = 0.2177 PLN	1 PLN = 4.5941 LSL
25 abr 2026	1 LSL = 0.2181 PLN	1 PLN = 4.5861 LSL
26 abr 2026	1 LSL = 0.2181 PLN	1 PLN = 4.5861 LSL
27 abr 2026	1 LSL = 0.2191 PLN	1 PLN = 4.5632 LSL
28 abr 2026	1 LSL = 0.2192 PLN	1 PLN = 4.5616 LSL
29 abr 2026	1 LSL = 0.2191 PLN	1 PLN = 4.565 LSL
30 abr 2026	1 LSL = 0.2168 PLN	1 PLN = 4.6126 LSL

May 2026

Data	LSL-PLN	PLN-LSL
01 mai 2026	1 LSL = 0.2172 PLN	1 PLN = 4.6038 LSL
02 mai 2026	1 LSL = 0.2173 PLN	1 PLN = 4.6011 LSL
03 mai 2026	1 LSL = 0.2173 PLN	1 PLN = 4.6011 LSL
04 mai 2026	1 LSL = 0.2176 PLN	1 PLN = 4.5959 LSL
05 mai 2026	1 LSL = 0.2174 PLN	1 PLN = 4.6001 LSL
06 mai 2026	1 LSL = 0.2201 PLN	1 PLN = 4.5438 LSL
07 mai 2026	1 LSL = 0.2202 PLN	1 PLN = 4.5413 LSL
08 mai 2026	1 LSL = 0.2193 PLN	1 PLN = 4.5599 LSL
09 mai 2026	1 LSL = 0.2197 PLN	1 PLN = 4.5507 LSL
10 mai 2026	1 LSL = 0.2197 PLN	1 PLN = 4.5507 LSL
11 mai 2026	1 LSL = 0.2192 PLN	1 PLN = 4.5629 LSL
12 mai 2026	1 LSL = 0.2188 PLN	1 PLN = 4.5696 LSL
13 mai 2026	1 LSL = 0.2204 PLN	1 PLN = 4.538 LSL
14 mai 2026	1 LSL = 0.2205 PLN	1 PLN = 4.5355 LSL
15 mai 2026	1 LSL = 0.2203 PLN	1 PLN = 4.5383 LSL
16 mai 2026	1 LSL = 0.2201 PLN	1 PLN = 4.5425 LSL
17 mai 2026	1 LSL = 0.2201 PLN	1 PLN = 4.5425 LSL
18 mai 2026	1 LSL = 0.2187 PLN	1 PLN = 4.5733 LSL
19 mai 2026	1 LSL = 0.219 PLN	1 PLN = 4.5665 LSL

Informação sobre as taxas de câmbio de LSL-PLN e PLN-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias