> Taxas de câmbio LSL-PLN e PLN-LSL - 2025

Taxas de câmbio LSL-PLN e PLN-LSL - 2025

Taxas de câmbio de LSL-PLN e PLN-LSL

Verifique abaixo as taxas de câmbio para LSL-PLN e PLN-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LSL = 0,2157 PLN

1 PLN = 4,6363 LSL

1A 2A 3A

LSL para PLNPLN para LSL

Jan 2025

Data	LSL-PLN	PLN-LSL
01 jan 2025	1 LSL = 0.2192 PLN	1 PLN = 4.561 LSL
02 jan 2025	1 LSL = 0.2212 PLN	1 PLN = 4.5204 LSL
03 jan 2025	1 LSL = 0.221 PLN	1 PLN = 4.5245 LSL
04 jan 2025	1 LSL = 0.2211 PLN	1 PLN = 4.5228 LSL
05 jan 2025	1 LSL = 0.2211 PLN	1 PLN = 4.5228 LSL
06 jan 2025	1 LSL = 0.22 PLN	1 PLN = 4.5455 LSL
07 jan 2025	1 LSL = 0.2203 PLN	1 PLN = 4.5383 LSL
08 jan 2025	1 LSL = 0.2199 PLN	1 PLN = 4.5485 LSL
09 jan 2025	1 LSL = 0.2198 PLN	1 PLN = 4.5497 LSL
10 jan 2025	1 LSL = 0.2179 PLN	1 PLN = 4.5894 LSL
11 jan 2025	1 LSL = 0.2181 PLN	1 PLN = 4.5849 LSL
12 jan 2025	1 LSL = 0.2181 PLN	1 PLN = 4.5849 LSL
13 jan 2025	1 LSL = 0.2185 PLN	1 PLN = 4.5776 LSL
14 jan 2025	1 LSL = 0.2194 PLN	1 PLN = 4.5572 LSL
15 jan 2025	1 LSL = 0.2189 PLN	1 PLN = 4.5676 LSL
16 jan 2025	1 LSL = 0.2195 PLN	1 PLN = 4.5552 LSL
17 jan 2025	1 LSL = 0.2208 PLN	1 PLN = 4.5281 LSL
18 jan 2025	1 LSL = 0.2216 PLN	1 PLN = 4.5119 LSL
19 jan 2025	1 LSL = 0.221 PLN	1 PLN = 4.5253 LSL
20 jan 2025	1 LSL = 0.2204 PLN	1 PLN = 4.537 LSL
21 jan 2025	1 LSL = 0.2202 PLN	1 PLN = 4.5407 LSL
22 jan 2025	1 LSL = 0.2185 PLN	1 PLN = 4.5762 LSL
23 jan 2025	1 LSL = 0.2178 PLN	1 PLN = 4.5913 LSL
24 jan 2025	1 LSL = 0.2189 PLN	1 PLN = 4.5682 LSL
25 jan 2025	1 LSL = 0.219 PLN	1 PLN = 4.5656 LSL
26 jan 2025	1 LSL = 0.2187 PLN	1 PLN = 4.573 LSL
27 jan 2025	1 LSL = 0.2153 PLN	1 PLN = 4.6437 LSL
28 jan 2025	1 LSL = 0.2159 PLN	1 PLN = 4.6328 LSL
29 jan 2025	1 LSL = 0.217 PLN	1 PLN = 4.6091 LSL
30 jan 2025	1 LSL = 0.2184 PLN	1 PLN = 4.5783 LSL
31 jan 2025	1 LSL = 0.2176 PLN	1 PLN = 4.5954 LSL

Feb 2025

Data	LSL-PLN	PLN-LSL
01 fev 2025	1 LSL = 0.2179 PLN	1 PLN = 4.5882 LSL
02 fev 2025	1 LSL = 0.2176 PLN	1 PLN = 4.5963 LSL
03 fev 2025	1 LSL = 0.2177 PLN	1 PLN = 4.5938 LSL
04 fev 2025	1 LSL = 0.2178 PLN	1 PLN = 4.592 LSL
05 fev 2025	1 LSL = 0.2162 PLN	1 PLN = 4.6256 LSL
06 fev 2025	1 LSL = 0.2183 PLN	1 PLN = 4.5811 LSL
07 fev 2025	1 LSL = 0.2192 PLN	1 PLN = 4.563 LSL
08 fev 2025	1 LSL = 0.2184 PLN	1 PLN = 4.5781 LSL
09 fev 2025	1 LSL = 0.219 PLN	1 PLN = 4.5661 LSL
10 fev 2025	1 LSL = 0.2196 PLN	1 PLN = 4.5547 LSL
11 fev 2025	1 LSL = 0.219 PLN	1 PLN = 4.5667 LSL
12 fev 2025	1 LSL = 0.218 PLN	1 PLN = 4.587 LSL
13 fev 2025	1 LSL = 0.2183 PLN	1 PLN = 4.581 LSL
14 fev 2025	1 LSL = 0.2163 PLN	1 PLN = 4.6228 LSL
15 fev 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6122 LSL
16 fev 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6127 LSL
17 fev 2025	1 LSL = 0.2154 PLN	1 PLN = 4.6415 LSL
18 fev 2025	1 LSL = 0.2161 PLN	1 PLN = 4.6273 LSL
19 fev 2025	1 LSL = 0.2167 PLN	1 PLN = 4.6145 LSL
20 fev 2025	1 LSL = 0.2161 PLN	1 PLN = 4.6274 LSL
21 fev 2025	1 LSL = 0.217 PLN	1 PLN = 4.6092 LSL
22 fev 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6129 LSL
23 fev 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6129 LSL
24 fev 2025	1 LSL = 0.2162 PLN	1 PLN = 4.6262 LSL
25 fev 2025	1 LSL = 0.2151 PLN	1 PLN = 4.6493 LSL
26 fev 2025	1 LSL = 0.214 PLN	1 PLN = 4.6737 LSL
27 fev 2025	1 LSL = 0.2138 PLN	1 PLN = 4.6775 LSL
28 fev 2025	1 LSL = 0.2163 PLN	1 PLN = 4.6241 LSL

Mar 2025

Data	LSL-PLN	PLN-LSL
01 mar 2025	1 LSL = 0.2161 PLN	1 PLN = 4.6281 LSL
02 mar 2025	1 LSL = 0.2163 PLN	1 PLN = 4.6235 LSL
03 mar 2025	1 LSL = 0.2156 PLN	1 PLN = 4.639 LSL
04 mar 2025	1 LSL = 0.2127 PLN	1 PLN = 4.7004 LSL
05 mar 2025	1 LSL = 0.2108 PLN	1 PLN = 4.7432 LSL
06 mar 2025	1 LSL = 0.211 PLN	1 PLN = 4.739 LSL
07 mar 2025	1 LSL = 0.2122 PLN	1 PLN = 4.712 LSL
08 mar 2025	1 LSL = 0.2106 PLN	1 PLN = 4.7474 LSL
09 mar 2025	1 LSL = 0.2121 PLN	1 PLN = 4.7142 LSL
10 mar 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7328 LSL
11 mar 2025	1 LSL = 0.2119 PLN	1 PLN = 4.7187 LSL
12 mar 2025	1 LSL = 0.2088 PLN	1 PLN = 4.7885 LSL
13 mar 2025	1 LSL = 0.2102 PLN	1 PLN = 4.7576 LSL
14 mar 2025	1 LSL = 0.2105 PLN	1 PLN = 4.7498 LSL
15 mar 2025	1 LSL = 0.2116 PLN	1 PLN = 4.7258 LSL
16 mar 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7334 LSL
17 mar 2025	1 LSL = 0.212 PLN	1 PLN = 4.7171 LSL
18 mar 2025	1 LSL = 0.2119 PLN	1 PLN = 4.7199 LSL
19 mar 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7329 LSL
20 mar 2025	1 LSL = 0.2121 PLN	1 PLN = 4.7153 LSL
21 mar 2025	1 LSL = 0.2132 PLN	1 PLN = 4.6898 LSL
22 mar 2025	1 LSL = 0.2138 PLN	1 PLN = 4.6779 LSL
23 mar 2025	1 LSL = 0.2131 PLN	1 PLN = 4.6925 LSL
24 mar 2025	1 LSL = 0.2127 PLN	1 PLN = 4.7019 LSL
25 mar 2025	1 LSL = 0.2124 PLN	1 PLN = 4.7084 LSL
26 mar 2025	1 LSL = 0.2118 PLN	1 PLN = 4.7225 LSL
27 mar 2025	1 LSL = 0.2138 PLN	1 PLN = 4.6772 LSL
28 mar 2025	1 LSL = 0.2134 PLN	1 PLN = 4.6859 LSL
29 mar 2025	1 LSL = 0.2099 PLN	1 PLN = 4.7648 LSL
30 mar 2025	1 LSL = 0.2101 PLN	1 PLN = 4.7588 LSL
31 mar 2025	1 LSL = 0.2107 PLN	1 PLN = 4.7466 LSL

Apr 2025

Data	LSL-PLN	PLN-LSL
01 abr 2025	1 LSL = 0.2105 PLN	1 PLN = 4.7509 LSL
02 abr 2025	1 LSL = 0.207 PLN	1 PLN = 4.8308 LSL
03 abr 2025	1 LSL = 0.2045 PLN	1 PLN = 4.8911 LSL
04 abr 2025	1 LSL = 0.2028 PLN	1 PLN = 4.9306 LSL

Informação sobre as taxas de câmbio de LSL-PLN e PLN-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias