currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-PKR e PKR-LSL - 2026

Taxas de câmbio LSL-PKR e PKR-LSL - 2026

Taxas de câmbio de LSL-PKR e PKR-LSL

Verifique abaixo as taxas de câmbio para LSL-PKR e PKR-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LSL = 16,9922 PKR
1 PKR = 0,0589 LSL
1A 2A 3A

Jan 2026

DataLSL-PKRPKR-LSL
01 jan 2026 1 LSL = 16.9167 PKR 1 PKR = 0.0591 LSL
02 jan 2026 1 LSL = 16.965 PKR 1 PKR = 0.0589 LSL
03 jan 2026 1 LSL = 16.965 PKR 1 PKR = 0.0589 LSL
04 jan 2026 1 LSL = 16.965 PKR 1 PKR = 0.0589 LSL
05 jan 2026 1 LSL = 17.014 PKR 1 PKR = 0.0588 LSL
06 jan 2026 1 LSL = 17.0821 PKR 1 PKR = 0.0585 LSL
07 jan 2026 1 LSL = 17.2056 PKR 1 PKR = 0.0581 LSL
08 jan 2026 1 LSL = 17.1298 PKR 1 PKR = 0.0584 LSL
09 jan 2026 1 LSL = 16.9136 PKR 1 PKR = 0.0591 LSL
10 jan 2026 1 LSL = 16.959 PKR 1 PKR = 0.059 LSL
11 jan 2026 1 LSL = 16.9136 PKR 1 PKR = 0.0591 LSL
12 jan 2026 1 LSL = 17.044 PKR 1 PKR = 0.0587 LSL
13 jan 2026 1 LSL = 17.0374 PKR 1 PKR = 0.0587 LSL
14 jan 2026 1 LSL = 17.0555 PKR 1 PKR = 0.0586 LSL
15 jan 2026 1 LSL = 17.0976 PKR 1 PKR = 0.0585 LSL
16 jan 2026 1 LSL = 17.092 PKR 1 PKR = 0.0585 LSL
17 jan 2026 1 LSL = 17.092 PKR 1 PKR = 0.0585 LSL
18 jan 2026 1 LSL = 17.092 PKR 1 PKR = 0.0585 LSL
19 jan 2026 1 LSL = 16.9818 PKR 1 PKR = 0.0589 LSL
20 jan 2026 1 LSL = 17.0227 PKR 1 PKR = 0.0587 LSL
21 jan 2026 1 LSL = 17.1032 PKR 1 PKR = 0.0585 LSL
22 jan 2026 1 LSL = 17.2536 PKR 1 PKR = 0.058 LSL
23 jan 2026 1 LSL = 17.3355 PKR 1 PKR = 0.0577 LSL
24 jan 2026 1 LSL = 17.3355 PKR 1 PKR = 0.0577 LSL
25 jan 2026 1 LSL = 17.3355 PKR 1 PKR = 0.0577 LSL
26 jan 2026 1 LSL = 17.4628 PKR 1 PKR = 0.0573 LSL
27 jan 2026 1 LSL = 17.4597 PKR 1 PKR = 0.0573 LSL
28 jan 2026 1 LSL = 17.5937 PKR 1 PKR = 0.0568 LSL
29 jan 2026 1 LSL = 17.5936 PKR 1 PKR = 0.0568 LSL
30 jan 2026 1 LSL = 17.62 PKR 1 PKR = 0.0568 LSL
31 jan 2026 1 LSL = 17.3524 PKR 1 PKR = 0.0576 LSL

Feb 2026

DataLSL-PKRPKR-LSL
01 fev 2026 1 LSL = 17.6203 PKR 1 PKR = 0.0568 LSL
02 fev 2026 1 LSL = 17.484 PKR 1 PKR = 0.0572 LSL
03 fev 2026 1 LSL = 17.4612 PKR 1 PKR = 0.0573 LSL
04 fev 2026 1 LSL = 17.501 PKR 1 PKR = 0.0571 LSL
05 fev 2026 1 LSL = 17.3316 PKR 1 PKR = 0.0577 LSL
06 fev 2026 1 LSL = 17.3324 PKR 1 PKR = 0.0577 LSL
07 fev 2026 1 LSL = 17.3325 PKR 1 PKR = 0.0577 LSL
08 fev 2026 1 LSL = 17.3325 PKR 1 PKR = 0.0577 LSL
09 fev 2026 1 LSL = 17.4463 PKR 1 PKR = 0.0573 LSL
10 fev 2026 1 LSL = 17.5606 PKR 1 PKR = 0.0569 LSL
11 fev 2026 1 LSL = 17.6726 PKR 1 PKR = 0.0566 LSL
12 fev 2026 1 LSL = 17.6294 PKR 1 PKR = 0.0567 LSL
13 fev 2026 1 LSL = 17.4262 PKR 1 PKR = 0.0574 LSL
14 fev 2026 1 LSL = 17.4262 PKR 1 PKR = 0.0574 LSL
15 fev 2026 1 LSL = 17.4262 PKR 1 PKR = 0.0574 LSL
16 fev 2026 1 LSL = 17.5085 PKR 1 PKR = 0.0571 LSL
17 fev 2026 1 LSL = 17.4264 PKR 1 PKR = 0.0574 LSL
18 fev 2026 1 LSL = 17.4665 PKR 1 PKR = 0.0573 LSL
19 fev 2026 1 LSL = 17.2782 PKR 1 PKR = 0.0579 LSL
20 fev 2026 1 LSL = 17.3476 PKR 1 PKR = 0.0576 LSL
21 fev 2026 1 LSL = 17.3476 PKR 1 PKR = 0.0576 LSL
22 fev 2026 1 LSL = 17.3476 PKR 1 PKR = 0.0576 LSL
23 fev 2026 1 LSL = 17.3477 PKR 1 PKR = 0.0576 LSL
24 fev 2026 1 LSL = 17.4766 PKR 1 PKR = 0.0572 LSL
25 fev 2026 1 LSL = 17.5853 PKR 1 PKR = 0.0569 LSL
26 fev 2026 1 LSL = 17.5905 PKR 1 PKR = 0.0568 LSL
27 fev 2026 1 LSL = 17.5645 PKR 1 PKR = 0.0569 LSL
28 fev 2026 1 LSL = 17.5645 PKR 1 PKR = 0.0569 LSL

Mar 2026

DataLSL-PKRPKR-LSL
01 mar 2026 1 LSL = 17.5645 PKR 1 PKR = 0.0569 LSL
02 mar 2026 1 LSL = 17.4035 PKR 1 PKR = 0.0575 LSL
03 mar 2026 1 LSL = 17.0744 PKR 1 PKR = 0.0586 LSL
04 mar 2026 1 LSL = 17.0792 PKR 1 PKR = 0.0586 LSL
05 mar 2026 1 LSL = 16.9375 PKR 1 PKR = 0.059 LSL
06 mar 2026 1 LSL = 16.6978 PKR 1 PKR = 0.0599 LSL
07 mar 2026 1 LSL = 16.6991 PKR 1 PKR = 0.0599 LSL
08 mar 2026 1 LSL = 16.6991 PKR 1 PKR = 0.0599 LSL
09 mar 2026 1 LSL = 16.7689 PKR 1 PKR = 0.0596 LSL
10 mar 2026 1 LSL = 17.1655 PKR 1 PKR = 0.0583 LSL
11 mar 2026 1 LSL = 17.063 PKR 1 PKR = 0.0586 LSL
12 mar 2026 1 LSL = 16.9099 PKR 1 PKR = 0.0591 LSL
13 mar 2026 1 LSL = 16.6247 PKR 1 PKR = 0.0602 LSL
14 mar 2026 1 LSL = 16.6247 PKR 1 PKR = 0.0602 LSL
15 mar 2026 1 LSL = 16.6247 PKR 1 PKR = 0.0602 LSL
16 mar 2026 1 LSL = 16.6047 PKR 1 PKR = 0.0602 LSL
17 mar 2026 1 LSL = 16.6898 PKR 1 PKR = 0.0599 LSL
18 mar 2026 1 LSL = 16.7356 PKR 1 PKR = 0.0598 LSL
19 mar 2026 1 LSL = 16.5747 PKR 1 PKR = 0.0603 LSL
20 mar 2026 1 LSL = 16.5506 PKR 1 PKR = 0.0604 LSL
21 mar 2026 1 LSL = 16.5506 PKR 1 PKR = 0.0604 LSL
22 mar 2026 1 LSL = 16.5506 PKR 1 PKR = 0.0604 LSL
23 mar 2026 1 LSL = 16.4627 PKR 1 PKR = 0.0607 LSL
24 mar 2026 1 LSL = 16.3878 PKR 1 PKR = 0.061 LSL
25 mar 2026 1 LSL = 16.569 PKR 1 PKR = 0.0604 LSL
26 mar 2026 1 LSL = 16.3156 PKR 1 PKR = 0.0613 LSL
27 mar 2026 1 LSL = 16.2533 PKR 1 PKR = 0.0615 LSL
28 mar 2026 1 LSL = 16.2703 PKR 1 PKR = 0.0615 LSL
29 mar 2026 1 LSL = 16.2533 PKR 1 PKR = 0.0615 LSL
30 mar 2026 1 LSL = 16.2579 PKR 1 PKR = 0.0615 LSL
31 mar 2026 1 LSL = 16.2691 PKR 1 PKR = 0.0615 LSL

Apr 2026

DataLSL-PKRPKR-LSL
01 abr 2026 1 LSL = 16.613 PKR 1 PKR = 0.0602 LSL
02 abr 2026 1 LSL = 16.4204 PKR 1 PKR = 0.0609 LSL
03 abr 2026 1 LSL = 16.4199 PKR 1 PKR = 0.0609 LSL
04 abr 2026 1 LSL = 16.4199 PKR 1 PKR = 0.0609 LSL
05 abr 2026 1 LSL = 16.4199 PKR 1 PKR = 0.0609 LSL
06 abr 2026 1 LSL = 16.4199 PKR 1 PKR = 0.0609 LSL
07 abr 2026 1 LSL = 16.6378 PKR 1 PKR = 0.0601 LSL
08 abr 2026 1 LSL = 16.9945 PKR 1 PKR = 0.0588 LSL
09 abr 2026 1 LSL = 16.9254 PKR 1 PKR = 0.0591 LSL
10 abr 2026 1 LSL = 17.0004 PKR 1 PKR = 0.0588 LSL
11 abr 2026 1 LSL = 17.0004 PKR 1 PKR = 0.0588 LSL
12 abr 2026 1 LSL = 17.0004 PKR 1 PKR = 0.0588 LSL
13 abr 2026 1 LSL = 16.8758 PKR 1 PKR = 0.0593 LSL
14 abr 2026 1 LSL = 17.0334 PKR 1 PKR = 0.0587 LSL
15 abr 2026 1 LSL = 16.9961 PKR 1 PKR = 0.0588 LSL
16 abr 2026 1 LSL = 17.0043 PKR 1 PKR = 0.0588 LSL
17 abr 2026 1 LSL = 17.0115 PKR 1 PKR = 0.0588 LSL
18 abr 2026 1 LSL = 17.0115 PKR 1 PKR = 0.0588 LSL
19 abr 2026 1 LSL = 17.0115 PKR 1 PKR = 0.0588 LSL
20 abr 2026 1 LSL = 17.0267 PKR 1 PKR = 0.0587 LSL
21 abr 2026 1 LSL = 17.0409 PKR 1 PKR = 0.0587 LSL
22 abr 2026 1 LSL = 16.9589 PKR 1 PKR = 0.059 LSL
23 abr 2026 1 LSL = 16.9591 PKR 1 PKR = 0.059 LSL
24 abr 2026 1 LSL = 16.7647 PKR 1 PKR = 0.0596 LSL
25 abr 2026 1 LSL = 16.7648 PKR 1 PKR = 0.0596 LSL
26 abr 2026 1 LSL = 16.7648 PKR 1 PKR = 0.0596 LSL
27 abr 2026 1 LSL = 16.9126 PKR 1 PKR = 0.0591 LSL
28 abr 2026 1 LSL = 16.7979 PKR 1 PKR = 0.0595 LSL
29 abr 2026 1 LSL = 16.8078 PKR 1 PKR = 0.0595 LSL
30 abr 2026 1 LSL = 16.6233 PKR 1 PKR = 0.0602 LSL

May 2026

DataLSL-PKRPKR-LSL
01 mai 2026 1 LSL = 16.7321 PKR 1 PKR = 0.0598 LSL
02 mai 2026 1 LSL = 16.7328 PKR 1 PKR = 0.0598 LSL
03 mai 2026 1 LSL = 16.7328 PKR 1 PKR = 0.0598 LSL
04 mai 2026 1 LSL = 16.6617 PKR 1 PKR = 0.06 LSL
05 mai 2026 1 LSL = 16.6519 PKR 1 PKR = 0.0601 LSL
06 mai 2026 1 LSL = 17.0928 PKR 1 PKR = 0.0585 LSL
07 mai 2026 1 LSL = 17.0773 PKR 1 PKR = 0.0586 LSL
08 mai 2026 1 LSL = 16.9866 PKR 1 PKR = 0.0589 LSL
09 mai 2026 1 LSL = 16.9882 PKR 1 PKR = 0.0589 LSL
10 mai 2026 1 LSL = 16.9882 PKR 1 PKR = 0.0589 LSL
11 mai 2026 1 LSL = 16.9498 PKR 1 PKR = 0.059 LSL
12 mai 2026 1 LSL = 16.8531 PKR 1 PKR = 0.0593 LSL
13 mai 2026 1 LSL = 16.9189 PKR 1 PKR = 0.0591 LSL
14 mai 2026 1 LSL = 16.9674 PKR 1 PKR = 0.0589 LSL
15 mai 2026 1 LSL = 16.8144 PKR 1 PKR = 0.0595 LSL
16 mai 2026 1 LSL = 16.8144 PKR 1 PKR = 0.0595 LSL
17 mai 2026 1 LSL = 16.8144 PKR 1 PKR = 0.0595 LSL
18 mai 2026 1 LSL = 16.6828 PKR 1 PKR = 0.0599 LSL
19 mai 2026 1 LSL = 16.7761 PKR 1 PKR = 0.0596 LSL

Informação sobre as taxas de câmbio de LSL-PKR e PKR-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats