> Taxas de câmbio LSL-PKR e PKR-LSL - 2025

Taxas de câmbio LSL-PKR e PKR-LSL - 2025

Taxas de câmbio de LSL-PKR e PKR-LSL

Verifique abaixo as taxas de câmbio para LSL-PKR e PKR-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LSL = 15,0802 PKR

1 PKR = 0,0663 LSL

1A 2A 3A

LSL para PKRPKR para LSL

Jan 2025

Data	LSL-PKR	PKR-LSL
01 jan 2025	1 LSL = 14.8457 PKR	1 PKR = 0.0674 LSL
02 jan 2025	1 LSL = 14.8867 PKR	1 PKR = 0.0672 LSL
03 jan 2025	1 LSL = 14.8393 PKR	1 PKR = 0.0674 LSL
04 jan 2025	1 LSL = 14.8391 PKR	1 PKR = 0.0674 LSL
05 jan 2025	1 LSL = 14.8391 PKR	1 PKR = 0.0674 LSL
06 jan 2025	1 LSL = 15.0325 PKR	1 PKR = 0.0665 LSL
07 jan 2025	1 LSL = 14.9903 PKR	1 PKR = 0.0667 LSL
08 jan 2025	1 LSL = 14.7657 PKR	1 PKR = 0.0677 LSL
09 jan 2025	1 LSL = 14.7711 PKR	1 PKR = 0.0677 LSL
10 jan 2025	1 LSL = 14.6538 PKR	1 PKR = 0.0682 LSL
11 jan 2025	1 LSL = 14.6535 PKR	1 PKR = 0.0682 LSL
12 jan 2025	1 LSL = 14.6535 PKR	1 PKR = 0.0682 LSL
13 jan 2025	1 LSL = 14.536 PKR	1 PKR = 0.0688 LSL
14 jan 2025	1 LSL = 14.6886 PKR	1 PKR = 0.0681 LSL
15 jan 2025	1 LSL = 14.7355 PKR	1 PKR = 0.0679 LSL
16 jan 2025	1 LSL = 14.7721 PKR	1 PKR = 0.0677 LSL
17 jan 2025	1 LSL = 14.8856 PKR	1 PKR = 0.0672 LSL
18 jan 2025	1 LSL = 14.8855 PKR	1 PKR = 0.0672 LSL
19 jan 2025	1 LSL = 14.8855 PKR	1 PKR = 0.0672 LSL
20 jan 2025	1 LSL = 14.8855 PKR	1 PKR = 0.0672 LSL
21 jan 2025	1 LSL = 14.9547 PKR	1 PKR = 0.0669 LSL
22 jan 2025	1 LSL = 14.9544 PKR	1 PKR = 0.0669 LSL
23 jan 2025	1 LSL = 15.016 PKR	1 PKR = 0.0666 LSL
24 jan 2025	1 LSL = 15.1742 PKR	1 PKR = 0.0659 LSL
25 jan 2025	1 LSL = 15.1743 PKR	1 PKR = 0.0659 LSL
26 jan 2025	1 LSL = 15.1743 PKR	1 PKR = 0.0659 LSL
27 jan 2025	1 LSL = 14.9562 PKR	1 PKR = 0.0669 LSL
28 jan 2025	1 LSL = 14.9181 PKR	1 PKR = 0.067 LSL
29 jan 2025	1 LSL = 14.9434 PKR	1 PKR = 0.0669 LSL
30 jan 2025	1 LSL = 15.0616 PKR	1 PKR = 0.0664 LSL
31 jan 2025	1 LSL = 14.9432 PKR	1 PKR = 0.0669 LSL

Feb 2025

Data	LSL-PKR	PKR-LSL
01 fev 2025	1 LSL = 14.9432 PKR	1 PKR = 0.0669 LSL
02 fev 2025	1 LSL = 14.9432 PKR	1 PKR = 0.0669 LSL
03 fev 2025	1 LSL = 14.7541 PKR	1 PKR = 0.0678 LSL
04 fev 2025	1 LSL = 14.8628 PKR	1 PKR = 0.0673 LSL
05 fev 2025	1 LSL = 14.9755 PKR	1 PKR = 0.0668 LSL
06 fev 2025	1 LSL = 15.0106 PKR	1 PKR = 0.0666 LSL
07 fev 2025	1 LSL = 15.1392 PKR	1 PKR = 0.0661 LSL
08 fev 2025	1 LSL = 15.1387 PKR	1 PKR = 0.0661 LSL
09 fev 2025	1 LSL = 15.1387 PKR	1 PKR = 0.0661 LSL
10 fev 2025	1 LSL = 15.1464 PKR	1 PKR = 0.066 LSL
11 fev 2025	1 LSL = 15.1108 PKR	1 PKR = 0.0662 LSL
12 fev 2025	1 LSL = 15.1415 PKR	1 PKR = 0.066 LSL
13 fev 2025	1 LSL = 15.1413 PKR	1 PKR = 0.066 LSL
14 fev 2025	1 LSL = 15.1911 PKR	1 PKR = 0.0658 LSL
15 fev 2025	1 LSL = 15.1911 PKR	1 PKR = 0.0658 LSL
16 fev 2025	1 LSL = 15.1911 PKR	1 PKR = 0.0658 LSL
17 fev 2025	1 LSL = 15.1466 PKR	1 PKR = 0.066 LSL
18 fev 2025	1 LSL = 15.1664 PKR	1 PKR = 0.0659 LSL
19 fev 2025	1 LSL = 15.1064 PKR	1 PKR = 0.0662 LSL
20 fev 2025	1 LSL = 15.0307 PKR	1 PKR = 0.0665 LSL
21 fev 2025	1 LSL = 15.2381 PKR	1 PKR = 0.0656 LSL
22 fev 2025	1 LSL = 15.2382 PKR	1 PKR = 0.0656 LSL
23 fev 2025	1 LSL = 15.2382 PKR	1 PKR = 0.0656 LSL
24 fev 2025	1 LSL = 15.2566 PKR	1 PKR = 0.0655 LSL
25 fev 2025	1 LSL = 15.2262 PKR	1 PKR = 0.0657 LSL
26 fev 2025	1 LSL = 15.1622 PKR	1 PKR = 0.066 LSL
27 fev 2025	1 LSL = 15.1628 PKR	1 PKR = 0.066 LSL
28 fev 2025	1 LSL = 15.1485 PKR	1 PKR = 0.066 LSL

Mar 2025

Data	LSL-PKR	PKR-LSL
01 mar 2025	1 LSL = 14.9516 PKR	1 PKR = 0.0669 LSL
02 mar 2025	1 LSL = 14.9612 PKR	1 PKR = 0.0668 LSL
03 mar 2025	1 LSL = 14.9586 PKR	1 PKR = 0.0669 LSL
04 mar 2025	1 LSL = 15.0898 PKR	1 PKR = 0.0663 LSL
05 mar 2025	1 LSL = 15.1961 PKR	1 PKR = 0.0658 LSL
06 mar 2025	1 LSL = 15.2595 PKR	1 PKR = 0.0655 LSL
07 mar 2025	1 LSL = 15.4476 PKR	1 PKR = 0.0647 LSL
08 mar 2025	1 LSL = 15.3419 PKR	1 PKR = 0.0652 LSL
09 mar 2025	1 LSL = 15.4476 PKR	1 PKR = 0.0647 LSL
10 mar 2025	1 LSL = 15.3699 PKR	1 PKR = 0.0651 LSL
11 mar 2025	1 LSL = 15.3053 PKR	1 PKR = 0.0653 LSL
12 mar 2025	1 LSL = 15.2039 PKR	1 PKR = 0.0658 LSL
13 mar 2025	1 LSL = 15.223 PKR	1 PKR = 0.0657 LSL
14 mar 2025	1 LSL = 15.291 PKR	1 PKR = 0.0654 LSL
15 mar 2025	1 LSL = 15.3961 PKR	1 PKR = 0.065 LSL
16 mar 2025	1 LSL = 15.4163 PKR	1 PKR = 0.0649 LSL
17 mar 2025	1 LSL = 15.447 PKR	1 PKR = 0.0647 LSL
18 mar 2025	1 LSL = 15.4762 PKR	1 PKR = 0.0646 LSL
19 mar 2025	1 LSL = 15.4685 PKR	1 PKR = 0.0646 LSL
20 mar 2025	1 LSL = 15.431 PKR	1 PKR = 0.0648 LSL
21 mar 2025	1 LSL = 15.4453 PKR	1 PKR = 0.0647 LSL
22 mar 2025	1 LSL = 15.4057 PKR	1 PKR = 0.0649 LSL
23 mar 2025	1 LSL = 15.4063 PKR	1 PKR = 0.0649 LSL
24 mar 2025	1 LSL = 15.3805 PKR	1 PKR = 0.065 LSL
25 mar 2025	1 LSL = 15.4138 PKR	1 PKR = 0.0649 LSL
26 mar 2025	1 LSL = 15.3521 PKR	1 PKR = 0.0651 LSL
27 mar 2025	1 LSL = 15.3751 PKR	1 PKR = 0.065 LSL
28 mar 2025	1 LSL = 15.4215 PKR	1 PKR = 0.0648 LSL
29 mar 2025	1 LSL = 15.2222 PKR	1 PKR = 0.0657 LSL
30 mar 2025	1 LSL = 15.2541 PKR	1 PKR = 0.0656 LSL
31 mar 2025	1 LSL = 15.2797 PKR	1 PKR = 0.0654 LSL

Apr 2025

Data	LSL-PKR	PKR-LSL
01 abr 2025	1 LSL = 15.2483 PKR	1 PKR = 0.0656 LSL
02 abr 2025	1 LSL = 14.99 PKR	1 PKR = 0.0667 LSL
03 abr 2025	1 LSL = 14.9294 PKR	1 PKR = 0.067 LSL
04 abr 2025	1 LSL = 14.7214 PKR	1 PKR = 0.0679 LSL
05 abr 2025	1 LSL = 14.7214 PKR	1 PKR = 0.0679 LSL
06 abr 2025	1 LSL = 14.7214 PKR	1 PKR = 0.0679 LSL
07 abr 2025	1 LSL = 14.4741 PKR	1 PKR = 0.0691 LSL
08 abr 2025	1 LSL = 14.3396 PKR	1 PKR = 0.0697 LSL
09 abr 2025	1 LSL = 14.2297 PKR	1 PKR = 0.0703 LSL
10 abr 2025	1 LSL = 14.1402 PKR	1 PKR = 0.0707 LSL
11 abr 2025	1 LSL = 14.3736 PKR	1 PKR = 0.0696 LSL
12 abr 2025	1 LSL = 14.5336 PKR	1 PKR = 0.0688 LSL
13 abr 2025	1 LSL = 14.6745 PKR	1 PKR = 0.0681 LSL
14 abr 2025	1 LSL = 14.6386 PKR	1 PKR = 0.0683 LSL
15 abr 2025	1 LSL = 14.8526 PKR	1 PKR = 0.0673 LSL
16 abr 2025	1 LSL = 14.7669 PKR	1 PKR = 0.0677 LSL
17 abr 2025	1 LSL = 14.8695 PKR	1 PKR = 0.0673 LSL
18 abr 2025	1 LSL = 14.8807 PKR	1 PKR = 0.0672 LSL
19 abr 2025	1 LSL = 14.8807 PKR	1 PKR = 0.0672 LSL
20 abr 2025	1 LSL = 14.8807 PKR	1 PKR = 0.0672 LSL
21 abr 2025	1 LSL = 14.8805 PKR	1 PKR = 0.0672 LSL
22 abr 2025	1 LSL = 15.0584 PKR	1 PKR = 0.0664 LSL
23 abr 2025	1 LSL = 15.1252 PKR	1 PKR = 0.0661 LSL
24 abr 2025	1 LSL = 15.0617 PKR	1 PKR = 0.0664 LSL
25 abr 2025	1 LSL = 14.9105 PKR	1 PKR = 0.0671 LSL
26 abr 2025	1 LSL = 15.0442 PKR	1 PKR = 0.0665 LSL
27 abr 2025	1 LSL = 15.0442 PKR	1 PKR = 0.0665 LSL
28 abr 2025	1 LSL = 15.0504 PKR	1 PKR = 0.0664 LSL
29 abr 2025	1 LSL = 15.1393 PKR	1 PKR = 0.0661 LSL
30 abr 2025	1 LSL = 15.0896 PKR	1 PKR = 0.0663 LSL

May 2025

Data	LSL-PKR	PKR-LSL
01 mai 2025	1 LSL = 15.0895 PKR	1 PKR = 0.0663 LSL
02 mai 2025	1 LSL = 15.265 PKR	1 PKR = 0.0655 LSL
03 mai 2025	1 LSL = 15.2649 PKR	1 PKR = 0.0655 LSL
04 mai 2025	1 LSL = 15.2649 PKR	1 PKR = 0.0655 LSL
05 mai 2025	1 LSL = 15.377 PKR	1 PKR = 0.065 LSL
06 mai 2025	1 LSL = 15.4081 PKR	1 PKR = 0.0649 LSL
07 mai 2025	1 LSL = 15.3844 PKR	1 PKR = 0.065 LSL
08 mai 2025	1 LSL = 15.4673 PKR	1 PKR = 0.0647 LSL
09 mai 2025	1 LSL = 15.484 PKR	1 PKR = 0.0646 LSL
10 mai 2025	1 LSL = 15.4081 PKR	1 PKR = 0.0649 LSL
11 mai 2025	1 LSL = 15.4194 PKR	1 PKR = 0.0649 LSL
12 mai 2025	1 LSL = 15.3582 PKR	1 PKR = 0.0651 LSL
13 mai 2025	1 LSL = 15.3665 PKR	1 PKR = 0.0651 LSL
14 mai 2025	1 LSL = 15.4438 PKR	1 PKR = 0.0648 LSL
15 mai 2025	1 LSL = 15.5276 PKR	1 PKR = 0.0644 LSL
16 mai 2025	1 LSL = 15.5993 PKR	1 PKR = 0.0641 LSL
17 mai 2025	1 LSL = 15.5993 PKR	1 PKR = 0.0641 LSL
18 mai 2025	1 LSL = 15.5993 PKR	1 PKR = 0.0641 LSL
19 mai 2025	1 LSL = 15.6469 PKR	1 PKR = 0.0639 LSL
20 mai 2025	1 LSL = 15.6469 PKR	1 PKR = 0.0639 LSL

Informação sobre as taxas de câmbio de LSL-PKR e PKR-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias