currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-PGK e PGK-LSL - 2025

Taxas de câmbio LSL-PGK e PGK-LSL - 2025

Taxas de câmbio de LSL-PGK e PGK-LSL

Verifique abaixo as taxas de câmbio para LSL-PGK e PGK-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 0,2196 PGK
1 PGK = 4,5545 LSL
1A 2A 3A

Jan 2025

DataLSL-PGKPGK-LSL
01 jan 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6179 LSL
02 jan 2025 1 LSL = 0.2171 PGK 1 PGK = 4.6058 LSL
03 jan 2025 1 LSL = 0.2134 PGK 1 PGK = 4.6852 LSL
04 jan 2025 1 LSL = 0.2134 PGK 1 PGK = 4.6852 LSL
05 jan 2025 1 LSL = 0.2134 PGK 1 PGK = 4.6852 LSL
06 jan 2025 1 LSL = 0.2162 PGK 1 PGK = 4.6253 LSL
07 jan 2025 1 LSL = 0.2188 PGK 1 PGK = 4.57 LSL
08 jan 2025 1 LSL = 0.2125 PGK 1 PGK = 4.7062 LSL
09 jan 2025 1 LSL = 0.2124 PGK 1 PGK = 4.7086 LSL
10 jan 2025 1 LSL = 0.2109 PGK 1 PGK = 4.7406 LSL
11 jan 2025 1 LSL = 0.2109 PGK 1 PGK = 4.7407 LSL
12 jan 2025 1 LSL = 0.2109 PGK 1 PGK = 4.7407 LSL
13 jan 2025 1 LSL = 0.2094 PGK 1 PGK = 4.7766 LSL
14 jan 2025 1 LSL = 0.2146 PGK 1 PGK = 4.6594 LSL
15 jan 2025 1 LSL = 0.2154 PGK 1 PGK = 4.6417 LSL
16 jan 2025 1 LSL = 0.2157 PGK 1 PGK = 4.6351 LSL
17 jan 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6035 LSL
18 jan 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6036 LSL
19 jan 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6036 LSL
20 jan 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6036 LSL
21 jan 2025 1 LSL = 0.2184 PGK 1 PGK = 4.5782 LSL
22 jan 2025 1 LSL = 0.2184 PGK 1 PGK = 4.5783 LSL
23 jan 2025 1 LSL = 0.2163 PGK 1 PGK = 4.6241 LSL
24 jan 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5757 LSL
25 jan 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5757 LSL
26 jan 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5757 LSL
27 jan 2025 1 LSL = 0.2152 PGK 1 PGK = 4.646 LSL
28 jan 2025 1 LSL = 0.2178 PGK 1 PGK = 4.5908 LSL
29 jan 2025 1 LSL = 0.2182 PGK 1 PGK = 4.5824 LSL
30 jan 2025 1 LSL = 0.2198 PGK 1 PGK = 4.5489 LSL
31 jan 2025 1 LSL = 0.2181 PGK 1 PGK = 4.5841 LSL

Feb 2025

DataLSL-PGKPGK-LSL
01 fev 2025 1 LSL = 0.2181 PGK 1 PGK = 4.5841 LSL
02 fev 2025 1 LSL = 0.2182 PGK 1 PGK = 4.584 LSL
03 fev 2025 1 LSL = 0.2122 PGK 1 PGK = 4.7126 LSL
04 fev 2025 1 LSL = 0.2169 PGK 1 PGK = 4.6094 LSL
05 fev 2025 1 LSL = 0.2155 PGK 1 PGK = 4.6394 LSL
06 fev 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5624 LSL
07 fev 2025 1 LSL = 0.2179 PGK 1 PGK = 4.5894 LSL
08 fev 2025 1 LSL = 0.2179 PGK 1 PGK = 4.5894 LSL
09 fev 2025 1 LSL = 0.2179 PGK 1 PGK = 4.5894 LSL
10 fev 2025 1 LSL = 0.2212 PGK 1 PGK = 4.5198 LSL
11 fev 2025 1 LSL = 0.2208 PGK 1 PGK = 4.5285 LSL
12 fev 2025 1 LSL = 0.218 PGK 1 PGK = 4.5868 LSL
13 fev 2025 1 LSL = 0.218 PGK 1 PGK = 4.5865 LSL
14 fev 2025 1 LSL = 0.2189 PGK 1 PGK = 4.5689 LSL
15 fev 2025 1 LSL = 0.2189 PGK 1 PGK = 4.5689 LSL
16 fev 2025 1 LSL = 0.2189 PGK 1 PGK = 4.5689 LSL
17 fev 2025 1 LSL = 0.2182 PGK 1 PGK = 4.5829 LSL
18 fev 2025 1 LSL = 0.2217 PGK 1 PGK = 4.5115 LSL
19 fev 2025 1 LSL = 0.2176 PGK 1 PGK = 4.5962 LSL
20 fev 2025 1 LSL = 0.216 PGK 1 PGK = 4.6303 LSL
21 fev 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4919 LSL
22 fev 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4919 LSL
23 fev 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4919 LSL
24 fev 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4933 LSL
25 fev 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5615 LSL
26 fev 2025 1 LSL = 0.2203 PGK 1 PGK = 4.5393 LSL
27 fev 2025 1 LSL = 0.2183 PGK 1 PGK = 4.5816 LSL
28 fev 2025 1 LSL = 0.218 PGK 1 PGK = 4.5871 LSL

Mar 2025

DataLSL-PGKPGK-LSL
01 mar 2025 1 LSL = 0.2123 PGK 1 PGK = 4.7098 LSL
02 mar 2025 1 LSL = 0.2148 PGK 1 PGK = 4.6558 LSL
03 mar 2025 1 LSL = 0.2147 PGK 1 PGK = 4.6567 LSL
04 mar 2025 1 LSL = 0.2171 PGK 1 PGK = 4.6053 LSL
05 mar 2025 1 LSL = 0.2217 PGK 1 PGK = 4.5107 LSL
06 mar 2025 1 LSL = 0.2227 PGK 1 PGK = 4.4903 LSL
07 mar 2025 1 LSL = 0.2253 PGK 1 PGK = 4.4392 LSL
08 mar 2025 1 LSL = 0.2217 PGK 1 PGK = 4.5111 LSL
09 mar 2025 1 LSL = 0.2253 PGK 1 PGK = 4.4392 LSL
10 mar 2025 1 LSL = 0.2205 PGK 1 PGK = 4.5358 LSL
11 mar 2025 1 LSL = 0.2211 PGK 1 PGK = 4.5232 LSL
12 mar 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5759 LSL
13 mar 2025 1 LSL = 0.2195 PGK 1 PGK = 4.5548 LSL
14 mar 2025 1 LSL = 0.2204 PGK 1 PGK = 4.5377 LSL
15 mar 2025 1 LSL = 0.2259 PGK 1 PGK = 4.4265 LSL
16 mar 2025 1 LSL = 0.2232 PGK 1 PGK = 4.4811 LSL
17 mar 2025 1 LSL = 0.2268 PGK 1 PGK = 4.4098 LSL
18 mar 2025 1 LSL = 0.2274 PGK 1 PGK = 4.3969 LSL
19 mar 2025 1 LSL = 0.227 PGK 1 PGK = 4.4053 LSL
20 mar 2025 1 LSL = 0.2218 PGK 1 PGK = 4.5088 LSL
21 mar 2025 1 LSL = 0.2235 PGK 1 PGK = 4.4748 LSL
22 mar 2025 1 LSL = 0.2263 PGK 1 PGK = 4.4181 LSL
23 mar 2025 1 LSL = 0.2246 PGK 1 PGK = 4.4529 LSL
24 mar 2025 1 LSL = 0.2242 PGK 1 PGK = 4.4604 LSL
25 mar 2025 1 LSL = 0.2248 PGK 1 PGK = 4.4484 LSL
26 mar 2025 1 LSL = 0.2256 PGK 1 PGK = 4.4322 LSL
27 mar 2025 1 LSL = 0.2262 PGK 1 PGK = 4.4214 LSL
28 mar 2025 1 LSL = 0.2268 PGK 1 PGK = 4.4089 LSL
29 mar 2025 1 LSL = 0.2219 PGK 1 PGK = 4.506 LSL
30 mar 2025 1 LSL = 0.2223 PGK 1 PGK = 4.4979 LSL
31 mar 2025 1 LSL = 0.2214 PGK 1 PGK = 4.5162 LSL

Apr 2025

DataLSL-PGKPGK-LSL
01 abr 2025 1 LSL = 0.2216 PGK 1 PGK = 4.5122 LSL
02 abr 2025 1 LSL = 0.2208 PGK 1 PGK = 4.5297 LSL
03 abr 2025 1 LSL = 0.2178 PGK 1 PGK = 4.592 LSL
04 abr 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6194 LSL
05 abr 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6199 LSL
06 abr 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6199 LSL
07 abr 2025 1 LSL = 0.21 PGK 1 PGK = 4.762 LSL
08 abr 2025 1 LSL = 0.2071 PGK 1 PGK = 4.8276 LSL
09 abr 2025 1 LSL = 0.2094 PGK 1 PGK = 4.7746 LSL
10 abr 2025 1 LSL = 0.2076 PGK 1 PGK = 4.8163 LSL
11 abr 2025 1 LSL = 0.2097 PGK 1 PGK = 4.7688 LSL
12 abr 2025 1 LSL = 0.2142 PGK 1 PGK = 4.6682 LSL
13 abr 2025 1 LSL = 0.2152 PGK 1 PGK = 4.6471 LSL
14 abr 2025 1 LSL = 0.2147 PGK 1 PGK = 4.6566 LSL
15 abr 2025 1 LSL = 0.2156 PGK 1 PGK = 4.6386 LSL
16 abr 2025 1 LSL = 0.2149 PGK 1 PGK = 4.6537 LSL
17 abr 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
18 abr 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
19 abr 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
20 abr 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
21 abr 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
22 abr 2025 1 LSL = 0.2219 PGK 1 PGK = 4.5057 LSL
23 abr 2025 1 LSL = 0.2196 PGK 1 PGK = 4.554 LSL
24 abr 2025 1 LSL = 0.2218 PGK 1 PGK = 4.5087 LSL
25 abr 2025 1 LSL = 0.2162 PGK 1 PGK = 4.6247 LSL
26 abr 2025 1 LSL = 0.217 PGK 1 PGK = 4.6077 LSL
27 abr 2025 1 LSL = 0.217 PGK 1 PGK = 4.6077 LSL
28 abr 2025 1 LSL = 0.2218 PGK 1 PGK = 4.509 LSL
29 abr 2025 1 LSL = 0.2233 PGK 1 PGK = 4.4789 LSL
30 abr 2025 1 LSL = 0.2193 PGK 1 PGK = 4.5605 LSL

May 2025

DataLSL-PGKPGK-LSL
01 mai 2025 1 LSL = 0.2193 PGK 1 PGK = 4.5607 LSL
02 mai 2025 1 LSL = 0.2252 PGK 1 PGK = 4.44 LSL
03 mai 2025 1 LSL = 0.2252 PGK 1 PGK = 4.44 LSL
04 mai 2025 1 LSL = 0.2252 PGK 1 PGK = 4.44 LSL
05 mai 2025 1 LSL = 0.2231 PGK 1 PGK = 4.4824 LSL
06 mai 2025 1 LSL = 0.2239 PGK 1 PGK = 4.4671 LSL
07 mai 2025 1 LSL = 0.2269 PGK 1 PGK = 4.4081 LSL
08 mai 2025 1 LSL = 0.2281 PGK 1 PGK = 4.3849 LSL
09 mai 2025 1 LSL = 0.2282 PGK 1 PGK = 4.3819 LSL
10 mai 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4918 LSL
11 mai 2025 1 LSL = 0.2273 PGK 1 PGK = 4.4001 LSL
12 mai 2025 1 LSL = 0.2264 PGK 1 PGK = 4.4161 LSL
13 mai 2025 1 LSL = 0.2266 PGK 1 PGK = 4.4124 LSL
14 mai 2025 1 LSL = 0.2278 PGK 1 PGK = 4.3893 LSL
15 mai 2025 1 LSL = 0.2291 PGK 1 PGK = 4.3658 LSL
16 mai 2025 1 LSL = 0.2302 PGK 1 PGK = 4.3433 LSL
17 mai 2025 1 LSL = 0.2302 PGK 1 PGK = 4.3433 LSL
18 mai 2025 1 LSL = 0.2302 PGK 1 PGK = 4.3433 LSL
19 mai 2025 1 LSL = 0.2302 PGK 1 PGK = 4.3444 LSL
20 mai 2025 1 LSL = 0.2302 PGK 1 PGK = 4.3444 LSL

Informação sobre as taxas de câmbio de LSL-PGK e PGK-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats