> Taxas de câmbio LSL-PGK e PGK-LSL - 2024

Taxas de câmbio LSL-PGK e PGK-LSL - 2024

Taxas de câmbio de LSL-PGK e PGK-LSL

Verifique abaixo as taxas de câmbio para LSL-PGK e PGK-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LSL = 0,2113 PGK

1 PGK = 4,7316 LSL

1A 2A 3A

LSL para PGKPGK para LSL

Jan 2024

Data	LSL-PGK	PGK-LSL
01 jan 2024	1 LSL = 0.2046 PGK	1 PGK = 4.8871 LSL
02 jan 2024	1 LSL = 0.2014 PGK	1 PGK = 4.9645 LSL
03 jan 2024	1 LSL = 0.2007 PGK	1 PGK = 4.9818 LSL
04 jan 2024	1 LSL = 0.2011 PGK	1 PGK = 4.9737 LSL
05 jan 2024	1 LSL = 0.1996 PGK	1 PGK = 5.0102 LSL
06 jan 2024	1 LSL = 0.199 PGK	1 PGK = 5.025 LSL
07 jan 2024	1 LSL = 0.199 PGK	1 PGK = 5.025 LSL
08 jan 2024	1 LSL = 0.1997 PGK	1 PGK = 5.0083 LSL
09 jan 2024	1 LSL = 0.2007 PGK	1 PGK = 4.9822 LSL
10 jan 2024	1 LSL = 0.2036 PGK	1 PGK = 4.9127 LSL
11 jan 2024	1 LSL = 0.2 PGK	1 PGK = 4.9988 LSL
12 jan 2024	1 LSL = 0.2002 PGK	1 PGK = 4.9961 LSL
13 jan 2024	1 LSL = 0.1999 PGK	1 PGK = 5.0032 LSL
14 jan 2024	1 LSL = 0.1999 PGK	1 PGK = 5.0032 LSL
15 jan 2024	1 LSL = 0.1999 PGK	1 PGK = 5.0015 LSL
16 jan 2024	1 LSL = 0.2003 PGK	1 PGK = 4.9935 LSL
17 jan 2024	1 LSL = 0.2003 PGK	1 PGK = 4.9929 LSL
18 jan 2024	1 LSL = 0.1962 PGK	1 PGK = 5.0967 LSL
19 jan 2024	1 LSL = 0.1979 PGK	1 PGK = 5.0529 LSL
20 jan 2024	1 LSL = 0.1973 PGK	1 PGK = 5.0692 LSL
21 jan 2024	1 LSL = 0.1973 PGK	1 PGK = 5.0692 LSL
22 jan 2024	1 LSL = 0.1978 PGK	1 PGK = 5.0564 LSL
23 jan 2024	1 LSL = 0.195 PGK	1 PGK = 5.1295 LSL
24 jan 2024	1 LSL = 0.1964 PGK	1 PGK = 5.0905 LSL
25 jan 2024	1 LSL = 0.198 PGK	1 PGK = 5.0511 LSL
26 jan 2024	1 LSL = 0.2009 PGK	1 PGK = 4.9766 LSL
27 jan 2024	1 LSL = 0.2024 PGK	1 PGK = 4.9414 LSL
28 jan 2024	1 LSL = 0.2024 PGK	1 PGK = 4.9414 LSL
29 jan 2024	1 LSL = 0.1995 PGK	1 PGK = 5.0134 LSL
30 jan 2024	1 LSL = 0.1992 PGK	1 PGK = 5.0212 LSL
31 jan 2024	1 LSL = 0.2018 PGK	1 PGK = 4.9544 LSL

Feb 2024

Data	LSL-PGK	PGK-LSL
01 fev 2024	1 LSL = 0.2003 PGK	1 PGK = 4.9915 LSL
02 fev 2024	1 LSL = 0.2016 PGK	1 PGK = 4.9603 LSL
03 fev 2024	1 LSL = 0.2029 PGK	1 PGK = 4.9279 LSL
04 fev 2024	1 LSL = 0.2029 PGK	1 PGK = 4.9279 LSL
05 fev 2024	1 LSL = 0.2016 PGK	1 PGK = 4.9592 LSL
06 fev 2024	1 LSL = 0.1983 PGK	1 PGK = 5.0421 LSL
07 fev 2024	1 LSL = 0.1991 PGK	1 PGK = 5.022 LSL
08 fev 2024	1 LSL = 0.2012 PGK	1 PGK = 4.9708 LSL
09 fev 2024	1 LSL = 0.2004 PGK	1 PGK = 4.9891 LSL
10 fev 2024	1 LSL = 0.1996 PGK	1 PGK = 5.0092 LSL
11 fev 2024	1 LSL = 0.1996 PGK	1 PGK = 5.0092 LSL
12 fev 2024	1 LSL = 0.1998 PGK	1 PGK = 5.0042 LSL
13 fev 2024	1 LSL = 0.191 PGK	1 PGK = 5.2363 LSL
14 fev 2024	1 LSL = 0.1948 PGK	1 PGK = 5.1331 LSL
15 fev 2024	1 LSL = 0.1996 PGK	1 PGK = 5.0112 LSL
16 fev 2024	1 LSL = 0.2007 PGK	1 PGK = 4.9817 LSL
17 fev 2024	1 LSL = 0.1973 PGK	1 PGK = 5.0685 LSL
18 fev 2024	1 LSL = 0.2016 PGK	1 PGK = 4.9594 LSL
19 fev 2024	1 LSL = 0.2017 PGK	1 PGK = 4.9589 LSL
20 fev 2024	1 LSL = 0.2017 PGK	1 PGK = 4.9576 LSL
21 fev 2024	1 LSL = 0.2013 PGK	1 PGK = 4.9667 LSL
22 fev 2024	1 LSL = 0.201 PGK	1 PGK = 4.9753 LSL
23 fev 2024	1 LSL = 0.1986 PGK	1 PGK = 5.0347 LSL
24 fev 2024	1 LSL = 0.1984 PGK	1 PGK = 5.0401 LSL
25 fev 2024	1 LSL = 0.1984 PGK	1 PGK = 5.0401 LSL
26 fev 2024	1 LSL = 0.1959 PGK	1 PGK = 5.1038 LSL
27 fev 2024	1 LSL = 0.197 PGK	1 PGK = 5.0762 LSL
28 fev 2024	1 LSL = 0.1998 PGK	1 PGK = 5.0057 LSL
29 fev 2024	1 LSL = 0.2 PGK	1 PGK = 5.0005 LSL

Mar 2024

Data	LSL-PGK	PGK-LSL
01 mar 2024	1 LSL = 0.1987 PGK	1 PGK = 5.0339 LSL
02 mar 2024	1 LSL = 0.199 PGK	1 PGK = 5.0257 LSL
03 mar 2024	1 LSL = 0.199 PGK	1 PGK = 5.0257 LSL
04 mar 2024	1 LSL = 0.2004 PGK	1 PGK = 4.9904 LSL
05 mar 2024	1 LSL = 0.1998 PGK	1 PGK = 5.0041 LSL
06 mar 2024	1 LSL = 0.1998 PGK	1 PGK = 5.005 LSL
07 mar 2024	1 LSL = 0.2002 PGK	1 PGK = 4.9953 LSL
08 mar 2024	1 LSL = 0.2024 PGK	1 PGK = 4.9407 LSL
09 mar 2024	1 LSL = 0.2038 PGK	1 PGK = 4.9079 LSL
10 mar 2024	1 LSL = 0.2038 PGK	1 PGK = 4.9079 LSL
11 mar 2024	1 LSL = 0.2013 PGK	1 PGK = 4.9674 LSL
12 mar 2024	1 LSL = 0.2046 PGK	1 PGK = 4.8868 LSL
13 mar 2024	1 LSL = 0.2048 PGK	1 PGK = 4.8836 LSL
14 mar 2024	1 LSL = 0.2056 PGK	1 PGK = 4.8634 LSL
15 mar 2024	1 LSL = 0.2035 PGK	1 PGK = 4.9139 LSL
16 mar 2024	1 LSL = 0.2036 PGK	1 PGK = 4.9127 LSL
17 mar 2024	1 LSL = 0.2036 PGK	1 PGK = 4.9127 LSL
18 mar 2024	1 LSL = 0.2008 PGK	1 PGK = 4.9794 LSL
19 mar 2024	1 LSL = 0.1989 PGK	1 PGK = 5.0269 LSL
20 mar 2024	1 LSL = 0.1994 PGK	1 PGK = 5.0162 LSL
21 mar 2024	1 LSL = 0.2006 PGK	1 PGK = 4.9841 LSL
22 mar 2024	1 LSL = 0.2006 PGK	1 PGK = 4.9853 LSL
23 mar 2024	1 LSL = 0.1977 PGK	1 PGK = 5.0585 LSL
24 mar 2024	1 LSL = 0.1977 PGK	1 PGK = 5.0585 LSL
25 mar 2024	1 LSL = 0.1986 PGK	1 PGK = 5.0352 LSL
26 mar 2024	1 LSL = 0.2024 PGK	1 PGK = 4.9401 LSL
27 mar 2024	1 LSL = 0.2017 PGK	1 PGK = 4.9585 LSL
28 mar 2024	1 LSL = 0.2026 PGK	1 PGK = 4.9359 LSL
29 mar 2024	1 LSL = 0.2026 PGK	1 PGK = 4.9351 LSL
30 mar 2024	1 LSL = 0.2024 PGK	1 PGK = 4.9403 LSL
31 mar 2024	1 LSL = 0.2024 PGK	1 PGK = 4.9403 LSL

Apr 2024

Data	LSL-PGK	PGK-LSL
01 abr 2024	1 LSL = 0.2026 PGK	1 PGK = 4.9357 LSL
02 abr 2024	1 LSL = 0.2021 PGK	1 PGK = 4.9482 LSL
03 abr 2024	1 LSL = 0.2038 PGK	1 PGK = 4.9069 LSL
04 abr 2024	1 LSL = 0.2053 PGK	1 PGK = 4.8711 LSL
05 abr 2024	1 LSL = 0.2054 PGK	1 PGK = 4.8682 LSL
06 abr 2024	1 LSL = 0.205 PGK	1 PGK = 4.8775 LSL
07 abr 2024	1 LSL = 0.205 PGK	1 PGK = 4.8775 LSL
08 abr 2024	1 LSL = 0.2027 PGK	1 PGK = 4.9339 LSL
09 abr 2024	1 LSL = 0.2056 PGK	1 PGK = 4.8635 LSL
10 abr 2024	1 LSL = 0.2058 PGK	1 PGK = 4.8584 LSL
11 abr 2024	1 LSL = 0.2076 PGK	1 PGK = 4.8172 LSL
12 abr 2024	1 LSL = 0.2075 PGK	1 PGK = 4.8204 LSL
13 abr 2024	1 LSL = 0.2075 PGK	1 PGK = 4.8188 LSL
14 abr 2024	1 LSL = 0.2071 PGK	1 PGK = 4.8294 LSL
15 abr 2024	1 LSL = 0.2047 PGK	1 PGK = 4.8848 LSL
16 abr 2024	1 LSL = 0.2002 PGK	1 PGK = 4.9938 LSL
17 abr 2024	1 LSL = 0.1989 PGK	1 PGK = 5.0283 LSL
18 abr 2024	1 LSL = 0.1989 PGK	1 PGK = 5.0267 LSL
19 abr 2024	1 LSL = 0.1985 PGK	1 PGK = 5.0378 LSL
20 abr 2024	1 LSL = 0.198 PGK	1 PGK = 5.0505 LSL
21 abr 2024	1 LSL = 0.198 PGK	1 PGK = 5.0505 LSL
22 abr 2024	1 LSL = 0.1986 PGK	1 PGK = 5.0343 LSL
23 abr 2024	1 LSL = 0.198 PGK	1 PGK = 5.0493 LSL
24 abr 2024	1 LSL = 0.1983 PGK	1 PGK = 5.0421 LSL
25 abr 2024	1 LSL = 0.2006 PGK	1 PGK = 4.9849 LSL
26 abr 2024	1 LSL = 0.2029 PGK	1 PGK = 4.9276 LSL
27 abr 2024	1 LSL = 0.2035 PGK	1 PGK = 4.9128 LSL
28 abr 2024	1 LSL = 0.2035 PGK	1 PGK = 4.9128 LSL
29 abr 2024	1 LSL = 0.2003 PGK	1 PGK = 4.9934 LSL
30 abr 2024	1 LSL = 0.2051 PGK	1 PGK = 4.875 LSL

May 2024

Data	LSL-PGK	PGK-LSL
01 mai 2024	1 LSL = 0.2051 PGK	1 PGK = 4.8765 LSL
02 mai 2024	1 LSL = 0.2077 PGK	1 PGK = 4.8149 LSL
03 mai 2024	1 LSL = 0.2085 PGK	1 PGK = 4.7954 LSL
04 mai 2024	1 LSL = 0.2083 PGK	1 PGK = 4.8002 LSL
05 mai 2024	1 LSL = 0.2083 PGK	1 PGK = 4.8002 LSL
06 mai 2024	1 LSL = 0.2091 PGK	1 PGK = 4.7834 LSL
07 mai 2024	1 LSL = 0.2095 PGK	1 PGK = 4.7728 LSL
08 mai 2024	1 LSL = 0.2097 PGK	1 PGK = 4.7682 LSL
09 mai 2024	1 LSL = 0.2088 PGK	1 PGK = 4.7903 LSL
10 mai 2024	1 LSL = 0.2089 PGK	1 PGK = 4.7878 LSL
11 mai 2024	1 LSL = 0.2089 PGK	1 PGK = 4.788 LSL
12 mai 2024	1 LSL = 0.2087 PGK	1 PGK = 4.7921 LSL
13 mai 2024	1 LSL = 0.2088 PGK	1 PGK = 4.7892 LSL
14 mai 2024	1 LSL = 0.2114 PGK	1 PGK = 4.7312 LSL
15 mai 2024	1 LSL = 0.2111 PGK	1 PGK = 4.7379 LSL
16 mai 2024	1 LSL = 0.2127 PGK	1 PGK = 4.7023 LSL
17 mai 2024	1 LSL = 0.2132 PGK	1 PGK = 4.6896 LSL
18 mai 2024	1 LSL = 0.2121 PGK	1 PGK = 4.714 LSL
19 mai 2024	1 LSL = 0.2121 PGK	1 PGK = 4.714 LSL
20 mai 2024	1 LSL = 0.2135 PGK	1 PGK = 4.6843 LSL
21 mai 2024	1 LSL = 0.2138 PGK	1 PGK = 4.6783 LSL
22 mai 2024	1 LSL = 0.215 PGK	1 PGK = 4.652 LSL
23 mai 2024	1 LSL = 0.2125 PGK	1 PGK = 4.7058 LSL
24 mai 2024	1 LSL = 0.2104 PGK	1 PGK = 4.753 LSL
25 mai 2024	1 LSL = 0.21 PGK	1 PGK = 4.7609 LSL
26 mai 2024	1 LSL = 0.21 PGK	1 PGK = 4.7609 LSL
27 mai 2024	1 LSL = 0.2104 PGK	1 PGK = 4.7523 LSL
28 mai 2024	1 LSL = 0.2102 PGK	1 PGK = 4.7567 LSL
29 mai 2024	1 LSL = 0.2107 PGK	1 PGK = 4.7462 LSL
30 mai 2024	1 LSL = 0.2114 PGK	1 PGK = 4.7303 LSL
31 mai 2024	1 LSL = 0.2085 PGK	1 PGK = 4.7965 LSL

Jun 2024

Data	LSL-PGK	PGK-LSL
01 jun 2024	1 LSL = 0.2038 PGK	1 PGK = 4.9074 LSL
02 jun 2024	1 LSL = 0.2038 PGK	1 PGK = 4.9074 LSL
03 jun 2024	1 LSL = 0.2066 PGK	1 PGK = 4.8396 LSL
04 jun 2024	1 LSL = 0.2084 PGK	1 PGK = 4.7991 LSL
05 jun 2024	1 LSL = 0.2082 PGK	1 PGK = 4.804 LSL
06 jun 2024	1 LSL = 0.2051 PGK	1 PGK = 4.8752 LSL
07 jun 2024	1 LSL = 0.203 PGK	1 PGK = 4.9256 LSL
08 jun 2024	1 LSL = 0.203 PGK	1 PGK = 4.9256 LSL
09 jun 2024	1 LSL = 0.203 PGK	1 PGK = 4.9256 LSL
10 jun 2024	1 LSL = 0.2076 PGK	1 PGK = 4.8165 LSL
11 jun 2024	1 LSL = 0.2085 PGK	1 PGK = 4.7967 LSL
12 jun 2024	1 LSL = 0.209 PGK	1 PGK = 4.7838 LSL
13 jun 2024	1 LSL = 0.2121 PGK	1 PGK = 4.7156 LSL
14 jun 2024	1 LSL = 0.2122 PGK	1 PGK = 4.7118 LSL
15 jun 2024	1 LSL = 0.2122 PGK	1 PGK = 4.7118 LSL
16 jun 2024	1 LSL = 0.2122 PGK	1 PGK = 4.7118 LSL
17 jun 2024	1 LSL = 0.211 PGK	1 PGK = 4.7395 LSL
18 jun 2024	1 LSL = 0.2149 PGK	1 PGK = 4.6523 LSL
19 jun 2024	1 LSL = 0.2168 PGK	1 PGK = 4.6124 LSL
20 jun 2024	1 LSL = 0.2152 PGK	1 PGK = 4.6463 LSL
21 jun 2024	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
22 jun 2024	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
23 jun 2024	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
24 jun 2024	1 LSL = 0.2151 PGK	1 PGK = 4.6493 LSL
25 jun 2024	1 LSL = 0.2152 PGK	1 PGK = 4.6465 LSL
26 jun 2024	1 LSL = 0.2147 PGK	1 PGK = 4.6577 LSL
27 jun 2024	1 LSL = 0.2098 PGK	1 PGK = 4.7674 LSL
28 jun 2024	1 LSL = 0.2116 PGK	1 PGK = 4.7266 LSL
29 jun 2024	1 LSL = 0.2117 PGK	1 PGK = 4.7243 LSL
30 jun 2024	1 LSL = 0.2116 PGK	1 PGK = 4.7266 LSL

Jul 2024

Data	LSL-PGK	PGK-LSL
01 jul 2024	1 LSL = 0.2132 PGK	1 PGK = 4.6902 LSL
02 jul 2024	1 LSL = 0.2084 PGK	1 PGK = 4.7982 LSL
03 jul 2024	1 LSL = 0.2084 PGK	1 PGK = 4.7993 LSL
04 jul 2024	1 LSL = 0.2095 PGK	1 PGK = 4.7724 LSL
05 jul 2024	1 LSL = 0.2113 PGK	1 PGK = 4.7327 LSL
06 jul 2024	1 LSL = 0.2113 PGK	1 PGK = 4.7327 LSL
07 jul 2024	1 LSL = 0.2113 PGK	1 PGK = 4.7327 LSL
08 jul 2024	1 LSL = 0.2152 PGK	1 PGK = 4.646 LSL
09 jul 2024	1 LSL = 0.2156 PGK	1 PGK = 4.6376 LSL
10 jul 2024	1 LSL = 0.2162 PGK	1 PGK = 4.6244 LSL
11 jul 2024	1 LSL = 0.2163 PGK	1 PGK = 4.6231 LSL
12 jul 2024	1 LSL = 0.2175 PGK	1 PGK = 4.5971 LSL
13 jul 2024	1 LSL = 0.217 PGK	1 PGK = 4.6077 LSL
14 jul 2024	1 LSL = 0.2175 PGK	1 PGK = 4.5977 LSL
15 jul 2024	1 LSL = 0.215 PGK	1 PGK = 4.6504 LSL
16 jul 2024	1 LSL = 0.2162 PGK	1 PGK = 4.6263 LSL
17 jul 2024	1 LSL = 0.2152 PGK	1 PGK = 4.6458 LSL
18 jul 2024	1 LSL = 0.2148 PGK	1 PGK = 4.6556 LSL
19 jul 2024	1 LSL = 0.2135 PGK	1 PGK = 4.6831 LSL
20 jul 2024	1 LSL = 0.2135 PGK	1 PGK = 4.6831 LSL
21 jul 2024	1 LSL = 0.2135 PGK	1 PGK = 4.6831 LSL
22 jul 2024	1 LSL = 0.2148 PGK	1 PGK = 4.6548 LSL
23 jul 2024	1 LSL = 0.2135 PGK	1 PGK = 4.6844 LSL
24 jul 2024	1 LSL = 0.2112 PGK	1 PGK = 4.7354 LSL
25 jul 2024	1 LSL = 0.2092 PGK	1 PGK = 4.7795 LSL
26 jul 2024	1 LSL = 0.2149 PGK	1 PGK = 4.6534 LSL
27 jul 2024	1 LSL = 0.2149 PGK	1 PGK = 4.6533 LSL
28 jul 2024	1 LSL = 0.2149 PGK	1 PGK = 4.6533 LSL
29 jul 2024	1 LSL = 0.2137 PGK	1 PGK = 4.6799 LSL
30 jul 2024	1 LSL = 0.2143 PGK	1 PGK = 4.6668 LSL
31 jul 2024	1 LSL = 0.2155 PGK	1 PGK = 4.6395 LSL

Aug 2024

Data	LSL-PGK	PGK-LSL
01 ago 2024	1 LSL = 0.2156 PGK	1 PGK = 4.6385 LSL
02 ago 2024	1 LSL = 0.216 PGK	1 PGK = 4.6298 LSL
03 ago 2024	1 LSL = 0.216 PGK	1 PGK = 4.6297 LSL
04 ago 2024	1 LSL = 0.216 PGK	1 PGK = 4.6297 LSL
05 ago 2024	1 LSL = 0.2111 PGK	1 PGK = 4.7372 LSL
06 ago 2024	1 LSL = 0.2123 PGK	1 PGK = 4.7112 LSL
07 ago 2024	1 LSL = 0.2146 PGK	1 PGK = 4.6588 LSL
08 ago 2024	1 LSL = 0.2136 PGK	1 PGK = 4.681 LSL
09 ago 2024	1 LSL = 0.215 PGK	1 PGK = 4.6507 LSL
10 ago 2024	1 LSL = 0.2119 PGK	1 PGK = 4.7187 LSL
11 ago 2024	1 LSL = 0.215 PGK	1 PGK = 4.6507 LSL
12 ago 2024	1 LSL = 0.2129 PGK	1 PGK = 4.6961 LSL
13 ago 2024	1 LSL = 0.2165 PGK	1 PGK = 4.6194 LSL
14 ago 2024	1 LSL = 0.2183 PGK	1 PGK = 4.5809 LSL
15 ago 2024	1 LSL = 0.219 PGK	1 PGK = 4.5656 LSL
16 ago 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5429 LSL
17 ago 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5429 LSL
18 ago 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5429 LSL
19 ago 2024	1 LSL = 0.2211 PGK	1 PGK = 4.5224 LSL
20 ago 2024	1 LSL = 0.2217 PGK	1 PGK = 4.5107 LSL
21 ago 2024	1 LSL = 0.2216 PGK	1 PGK = 4.5119 LSL
22 ago 2024	1 LSL = 0.2198 PGK	1 PGK = 4.5488 LSL
23 ago 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5441 LSL
24 ago 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5441 LSL
25 ago 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5441 LSL
26 ago 2024	1 LSL = 0.2196 PGK	1 PGK = 4.554 LSL
27 ago 2024	1 LSL = 0.2225 PGK	1 PGK = 4.4947 LSL
28 ago 2024	1 LSL = 0.2223 PGK	1 PGK = 4.4979 LSL
29 ago 2024	1 LSL = 0.2234 PGK	1 PGK = 4.4754 LSL
30 ago 2024	1 LSL = 0.2242 PGK	1 PGK = 4.4607 LSL
31 ago 2024	1 LSL = 0.2226 PGK	1 PGK = 4.4933 LSL

Sep 2024

Data	LSL-PGK	PGK-LSL
01 set 2024	1 LSL = 0.2242 PGK	1 PGK = 4.4611 LSL
02 set 2024	1 LSL = 0.2209 PGK	1 PGK = 4.526 LSL
03 set 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5431 LSL
04 set 2024	1 LSL = 0.221 PGK	1 PGK = 4.5246 LSL
05 set 2024	1 LSL = 0.2193 PGK	1 PGK = 4.5605 LSL
06 set 2024	1 LSL = 0.2232 PGK	1 PGK = 4.4803 LSL
07 set 2024	1 LSL = 0.2232 PGK	1 PGK = 4.4802 LSL
08 set 2024	1 LSL = 0.2232 PGK	1 PGK = 4.4802 LSL
09 set 2024	1 LSL = 0.221 PGK	1 PGK = 4.5251 LSL
10 set 2024	1 LSL = 0.2214 PGK	1 PGK = 4.5164 LSL
11 set 2024	1 LSL = 0.2218 PGK	1 PGK = 4.5081 LSL
12 set 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5444 LSL
13 set 2024	1 LSL = 0.2215 PGK	1 PGK = 4.5138 LSL
14 set 2024	1 LSL = 0.223 PGK	1 PGK = 4.4848 LSL
15 set 2024	1 LSL = 0.223 PGK	1 PGK = 4.4848 LSL
16 set 2024	1 LSL = 0.2245 PGK	1 PGK = 4.4553 LSL
17 set 2024	1 LSL = 0.2249 PGK	1 PGK = 4.4462 LSL
18 set 2024	1 LSL = 0.2259 PGK	1 PGK = 4.4261 LSL
19 set 2024	1 LSL = 0.2279 PGK	1 PGK = 4.3885 LSL
20 set 2024	1 LSL = 0.223 PGK	1 PGK = 4.4847 LSL
21 set 2024	1 LSL = 0.223 PGK	1 PGK = 4.4849 LSL
22 set 2024	1 LSL = 0.223 PGK	1 PGK = 4.4849 LSL
23 set 2024	1 LSL = 0.2284 PGK	1 PGK = 4.3791 LSL
24 set 2024	1 LSL = 0.226 PGK	1 PGK = 4.4248 LSL
25 set 2024	1 LSL = 0.2308 PGK	1 PGK = 4.3328 LSL
26 set 2024	1 LSL = 0.2311 PGK	1 PGK = 4.3266 LSL
27 set 2024	1 LSL = 0.2315 PGK	1 PGK = 4.319 LSL
28 set 2024	1 LSL = 0.2312 PGK	1 PGK = 4.3249 LSL
29 set 2024	1 LSL = 0.2312 PGK	1 PGK = 4.3249 LSL
30 set 2024	1 LSL = 0.2315 PGK	1 PGK = 4.3205 LSL

Oct 2024

Data	LSL-PGK	PGK-LSL
01 out 2024	1 LSL = 0.2266 PGK	1 PGK = 4.4125 LSL
02 out 2024	1 LSL = 0.2288 PGK	1 PGK = 4.37 LSL
03 out 2024	1 LSL = 0.2277 PGK	1 PGK = 4.3924 LSL
04 out 2024	1 LSL = 0.228 PGK	1 PGK = 4.3866 LSL
05 out 2024	1 LSL = 0.228 PGK	1 PGK = 4.3866 LSL
06 out 2024	1 LSL = 0.228 PGK	1 PGK = 4.3866 LSL
07 out 2024	1 LSL = 0.2289 PGK	1 PGK = 4.369 LSL
08 out 2024	1 LSL = 0.225 PGK	1 PGK = 4.4436 LSL
09 out 2024	1 LSL = 0.223 PGK	1 PGK = 4.4841 LSL
10 out 2024	1 LSL = 0.2238 PGK	1 PGK = 4.4693 LSL
11 out 2024	1 LSL = 0.2251 PGK	1 PGK = 4.443 LSL
12 out 2024	1 LSL = 0.2251 PGK	1 PGK = 4.443 LSL
13 out 2024	1 LSL = 0.2248 PGK	1 PGK = 4.4479 LSL
14 out 2024	1 LSL = 0.2243 PGK	1 PGK = 4.4578 LSL
15 out 2024	1 LSL = 0.224 PGK	1 PGK = 4.4638 LSL
16 out 2024	1 LSL = 0.2239 PGK	1 PGK = 4.4672 LSL
17 out 2024	1 LSL = 0.2234 PGK	1 PGK = 4.4766 LSL
18 out 2024	1 LSL = 0.2243 PGK	1 PGK = 4.4579 LSL
19 out 2024	1 LSL = 0.2243 PGK	1 PGK = 4.4579 LSL
20 out 2024	1 LSL = 0.2243 PGK	1 PGK = 4.4579 LSL
21 out 2024	1 LSL = 0.2235 PGK	1 PGK = 4.4749 LSL
22 out 2024	1 LSL = 0.2274 PGK	1 PGK = 4.3979 LSL
23 out 2024	1 LSL = 0.227 PGK	1 PGK = 4.4047 LSL
24 out 2024	1 LSL = 0.2261 PGK	1 PGK = 4.4235 LSL
25 out 2024	1 LSL = 0.2267 PGK	1 PGK = 4.4108 LSL
26 out 2024	1 LSL = 0.2267 PGK	1 PGK = 4.4109 LSL
27 out 2024	1 LSL = 0.2267 PGK	1 PGK = 4.4109 LSL
28 out 2024	1 LSL = 0.2254 PGK	1 PGK = 4.436 LSL
29 out 2024	1 LSL = 0.2261 PGK	1 PGK = 4.4226 LSL
30 out 2024	1 LSL = 0.2276 PGK	1 PGK = 4.3927 LSL
31 out 2024	1 LSL = 0.2269 PGK	1 PGK = 4.4068 LSL

Nov 2024

Data	LSL-PGK	PGK-LSL
01 nov 2024	1 LSL = 0.2277 PGK	1 PGK = 4.3913 LSL
02 nov 2024	1 LSL = 0.2218 PGK	1 PGK = 4.5091 LSL
03 nov 2024	1 LSL = 0.2277 PGK	1 PGK = 4.3912 LSL
04 nov 2024	1 LSL = 0.229 PGK	1 PGK = 4.3662 LSL
05 nov 2024	1 LSL = 0.2302 PGK	1 PGK = 4.3442 LSL
06 nov 2024	1 LSL = 0.2257 PGK	1 PGK = 4.4311 LSL
07 nov 2024	1 LSL = 0.2296 PGK	1 PGK = 4.3556 LSL
08 nov 2024	1 LSL = 0.2294 PGK	1 PGK = 4.3592 LSL
09 nov 2024	1 LSL = 0.2294 PGK	1 PGK = 4.3592 LSL
10 nov 2024	1 LSL = 0.2294 PGK	1 PGK = 4.3592 LSL
11 nov 2024	1 LSL = 0.2252 PGK	1 PGK = 4.44 LSL
12 nov 2024	1 LSL = 0.2223 PGK	1 PGK = 4.4977 LSL
13 nov 2024	1 LSL = 0.2238 PGK	1 PGK = 4.4689 LSL
14 nov 2024	1 LSL = 0.2165 PGK	1 PGK = 4.6195 LSL
15 nov 2024	1 LSL = 0.221 PGK	1 PGK = 4.5246 LSL
16 nov 2024	1 LSL = 0.221 PGK	1 PGK = 4.5246 LSL
17 nov 2024	1 LSL = 0.221 PGK	1 PGK = 4.5246 LSL
18 nov 2024	1 LSL = 0.2221 PGK	1 PGK = 4.5022 LSL
19 nov 2024	1 LSL = 0.2226 PGK	1 PGK = 4.4933 LSL
20 nov 2024	1 LSL = 0.222 PGK	1 PGK = 4.5054 LSL
21 nov 2024	1 LSL = 0.2219 PGK	1 PGK = 4.5055 LSL

Informação sobre as taxas de câmbio de LSL-PGK e PGK-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias