> Taxas de câmbio LSL-PEN e PEN-LSL - 2026

Taxas de câmbio LSL-PEN e PEN-LSL - 2026

Taxas de câmbio de LSL-PEN e PEN-LSL

Verifique abaixo as taxas de câmbio para LSL-PEN e PEN-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LSL = 0,2073 PEN

1 PEN = 4,823 LSL

1A 2A 3A

LSL para PENPEN para LSL

Jan 2026

Data	LSL-PEN	PEN-LSL
01 jan 2026	1 LSL = 0.2032 PEN	1 PEN = 4.9213 LSL
02 jan 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
03 jan 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
04 jan 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
05 jan 2026	1 LSL = 0.2041 PEN	1 PEN = 4.8994 LSL
06 jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8733 LSL
07 jan 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8864 LSL
08 jan 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9073 LSL
09 jan 2026	1 LSL = 0.2032 PEN	1 PEN = 4.921 LSL
10 jan 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9094 LSL
11 jan 2026	1 LSL = 0.203 PEN	1 PEN = 4.9253 LSL
12 jan 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8866 LSL
13 jan 2026	1 LSL = 0.2045 PEN	1 PEN = 4.8891 LSL
14 jan 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8845 LSL
15 jan 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8717 LSL
16 jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
17 jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
18 jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
19 jan 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9058 LSL
20 jan 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8953 LSL
21 jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8728 LSL
22 jan 2026	1 LSL = 0.2069 PEN	1 PEN = 4.8325 LSL
23 jan 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
24 jan 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
25 jan 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
26 jan 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7816 LSL
27 jan 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
28 jan 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
29 jan 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
30 jan 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
31 jan 2026	1 LSL = 0.2088 PEN	1 PEN = 4.7901 LSL

Feb 2026

Data	LSL-PEN	PEN-LSL
01 fev 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
02 fev 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7535 LSL
03 fev 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7578 LSL
04 fev 2026	1 LSL = 0.2103 PEN	1 PEN = 4.7541 LSL
05 fev 2026	1 LSL = 0.2081 PEN	1 PEN = 4.8061 LSL
06 fev 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
07 fev 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7769 LSL
08 fev 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
09 fev 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7723 LSL
10 fev 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7441 LSL
11 fev 2026	1 LSL = 0.2114 PEN	1 PEN = 4.7299 LSL
12 fev 2026	1 LSL = 0.2115 PEN	1 PEN = 4.7282 LSL
13 fev 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
14 fev 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
15 fev 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
16 fev 2026	1 LSL = 0.21 PEN	1 PEN = 4.761 LSL
17 fev 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7939 LSL
18 fev 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
19 fev 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8272 LSL
20 fev 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
21 fev 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
22 fev 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
23 fev 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
24 fev 2026	1 LSL = 0.21 PEN	1 PEN = 4.7617 LSL
25 fev 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7336 LSL
26 fev 2026	1 LSL = 0.2111 PEN	1 PEN = 4.7361 LSL
27 fev 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
28 fev 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL

Mar 2026

Data	LSL-PEN	PEN-LSL
01 mar 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
02 mar 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7775 LSL
03 mar 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8618 LSL
04 mar 2026	1 LSL = 0.209 PEN	1 PEN = 4.7858 LSL
05 mar 2026	1 LSL = 0.2068 PEN	1 PEN = 4.8362 LSL
06 mar 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
07 mar 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
08 mar 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
09 mar 2026	1 LSL = 0.2077 PEN	1 PEN = 4.8157 LSL
10 mar 2026	1 LSL = 0.2143 PEN	1 PEN = 4.6655 LSL
11 mar 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7782 LSL
12 mar 2026	1 LSL = 0.2071 PEN	1 PEN = 4.8276 LSL
13 mar 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8697 LSL
14 mar 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
15 mar 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
16 mar 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8736 LSL
17 mar 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8946 LSL
18 mar 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8871 LSL
19 mar 2026	1 LSL = 0.2044 PEN	1 PEN = 4.8918 LSL
20 mar 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
21 mar 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
22 mar 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
23 mar 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8742 LSL
24 mar 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9287 LSL
25 mar 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8711 LSL
26 mar 2026	1 LSL = 0.2023 PEN	1 PEN = 4.9433 LSL
27 mar 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
28 mar 2026	1 LSL = 0.2016 PEN	1 PEN = 4.9604 LSL
29 mar 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
30 mar 2026	1 LSL = 0.2031 PEN	1 PEN = 4.9226 LSL
31 mar 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9086 LSL

Apr 2026

Data	LSL-PEN	PEN-LSL
01 abr 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8269 LSL
02 abr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9115 LSL
03 abr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
04 abr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
05 abr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
06 abr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
07 abr 2026	1 LSL = 0.2027 PEN	1 PEN = 4.9337 LSL
08 abr 2026	1 LSL = 0.2087 PEN	1 PEN = 4.7916 LSL
09 abr 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8686 LSL
10 abr 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
11 abr 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
12 abr 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
13 abr 2026	1 LSL = 0.2051 PEN	1 PEN = 4.8747 LSL
14 abr 2026	1 LSL = 0.206 PEN	1 PEN = 4.8553 LSL
15 abr 2026	1 LSL = 0.2065 PEN	1 PEN = 4.8423 LSL
16 abr 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
17 abr 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
18 abr 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
19 abr 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
20 abr 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7695 LSL
21 abr 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7636 LSL
22 abr 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7833 LSL
23 abr 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7834 LSL
24 abr 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
25 abr 2026	1 LSL = 0.21 PEN	1 PEN = 4.7609 LSL
26 abr 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
27 abr 2026	1 LSL = 0.2116 PEN	1 PEN = 4.7262 LSL
28 abr 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7327 LSL
29 abr 2026	1 LSL = 0.2119 PEN	1 PEN = 4.7198 LSL
30 abr 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7567 LSL

May 2026

Data	LSL-PEN	PEN-LSL
01 mai 2026	1 LSL = 0.2106 PEN	1 PEN = 4.7495 LSL
02 mai 2026	1 LSL = 0.2105 PEN	1 PEN = 4.7499 LSL
03 mai 2026	1 LSL = 0.2105 PEN	1 PEN = 4.7499 LSL
04 mai 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7685 LSL
05 mai 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7735 LSL
06 mai 2026	1 LSL = 0.214 PEN	1 PEN = 4.6727 LSL
07 mai 2026	1 LSL = 0.2123 PEN	1 PEN = 4.7104 LSL
08 mai 2026	1 LSL = 0.2107 PEN	1 PEN = 4.7454 LSL
09 mai 2026	1 LSL = 0.2107 PEN	1 PEN = 4.745 LSL
10 mai 2026	1 LSL = 0.2107 PEN	1 PEN = 4.745 LSL
11 mai 2026	1 LSL = 0.209 PEN	1 PEN = 4.7839 LSL
12 mai 2026	1 LSL = 0.2073 PEN	1 PEN = 4.8229 LSL
13 mai 2026	1 LSL = 0.2082 PEN	1 PEN = 4.8025 LSL
14 mai 2026	1 LSL = 0.2082 PEN	1 PEN = 4.8026 LSL
15 mai 2026	1 LSL = 0.207 PEN	1 PEN = 4.8317 LSL
16 mai 2026	1 LSL = 0.207 PEN	1 PEN = 4.8318 LSL
17 mai 2026	1 LSL = 0.207 PEN	1 PEN = 4.8318 LSL
18 mai 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8616 LSL
19 mai 2026	1 LSL = 0.206 PEN	1 PEN = 4.8538 LSL

Informação sobre as taxas de câmbio de LSL-PEN e PEN-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias