> Taxas de câmbio LSL-PEN e PEN-LSL - 2025

Taxas de câmbio LSL-PEN e PEN-LSL - 2025

Taxas de câmbio de LSL-PEN e PEN-LSL

Verifique abaixo as taxas de câmbio para LSL-PEN e PEN-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LSL = 0,1992 PEN

1 PEN = 5,0199 LSL

1A 2A 3A

LSL para PENPEN para LSL

Jan 2025

Data	LSL-PEN	PEN-LSL
01 jan 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0048 LSL
02 jan 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9832 LSL
03 jan 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
04 jan 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
05 jan 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
06 jan 2025	1 LSL = 0.203 PEN	1 PEN = 4.9259 LSL
07 jan 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9384 LSL
08 jan 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9968 LSL
09 jan 2025	1 LSL = 0.2 PEN	1 PEN = 5.0008 LSL
10 jan 2025	1 LSL = 0.198 PEN	1 PEN = 5.0506 LSL
11 jan 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
12 jan 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
13 jan 2025	1 LSL = 0.1968 PEN	1 PEN = 5.0817 LSL
14 jan 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0171 LSL
15 jan 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0095 LSL
16 jan 2025	1 LSL = 0.1994 PEN	1 PEN = 5.015 LSL
17 jan 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9823 LSL
18 jan 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
19 jan 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
20 jan 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
21 jan 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
22 jan 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
23 jan 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9911 LSL
24 jan 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
25 jan 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
26 jan 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
27 jan 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0112 LSL
28 jan 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9965 LSL
29 jan 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9951 LSL
30 jan 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
31 jan 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL

Feb 2025

Data	LSL-PEN	PEN-LSL
01 fev 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
02 fev 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
03 fev 2025	1 LSL = 0.1971 PEN	1 PEN = 5.0734 LSL
04 fev 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0644 LSL
05 fev 2025	1 LSL = 0.1994 PEN	1 PEN = 5.0162 LSL
06 fev 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0031 LSL
07 fev 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
08 fev 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
09 fev 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
10 fev 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9587 LSL
11 fev 2025	1 LSL = 0.2009 PEN	1 PEN = 4.9778 LSL
12 fev 2025	1 LSL = 0.2013 PEN	1 PEN = 4.9688 LSL
13 fev 2025	1 LSL = 0.2012 PEN	1 PEN = 4.969 LSL
14 fev 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
15 fev 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
16 fev 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
17 fev 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9829 LSL
18 fev 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9873 LSL
19 fev 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0231 LSL
20 fev 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0375 LSL
21 fev 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
22 fev 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
23 fev 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
24 fev 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
25 fev 2025	1 LSL = 0.2006 PEN	1 PEN = 4.985 LSL
26 fev 2025	1 LSL = 0.1997 PEN	1 PEN = 5.0078 LSL
27 fev 2025	1 LSL = 0.1986 PEN	1 PEN = 5.0357 LSL
28 fev 2025	1 LSL = 0.1987 PEN	1 PEN = 5.0317 LSL

Mar 2025

Data	LSL-PEN	PEN-LSL
01 mar 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
02 mar 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0165 LSL
03 mar 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0386 LSL
04 mar 2025	1 LSL = 0.1989 PEN	1 PEN = 5.028 LSL
05 mar 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0192 LSL
06 mar 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0228 LSL
07 mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
08 mar 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9888 LSL
09 mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
10 mar 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9803 LSL
11 mar 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9987 LSL
12 mar 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0281 LSL
13 mar 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
14 mar 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9947 LSL
15 mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9599 LSL
16 mar 2025	1 LSL = 0.2014 PEN	1 PEN = 4.9664 LSL
17 mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9591 LSL
18 mar 2025	1 LSL = 0.202 PEN	1 PEN = 4.9504 LSL
19 mar 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9847 LSL
20 mar 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0098 LSL
21 mar 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0107 LSL
22 mar 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0181 LSL
23 mar 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0027 LSL
24 mar 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
25 mar 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9914 LSL
26 mar 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0288 LSL
27 mar 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0059 LSL
28 mar 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9919 LSL
29 mar 2025	1 LSL = 0.1981 PEN	1 PEN = 5.049 LSL
30 mar 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0172 LSL
31 mar 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0131 LSL

Apr 2025

Data	LSL-PEN	PEN-LSL
01 abr 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0207 LSL
02 abr 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0875 LSL
03 abr 2025	1 LSL = 0.1958 PEN	1 PEN = 5.1067 LSL
04 abr 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1894 LSL
05 abr 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
06 abr 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
07 abr 2025	1 LSL = 0.19 PEN	1 PEN = 5.2634 LSL
08 abr 2025	1 LSL = 0.188 PEN	1 PEN = 5.3178 LSL
09 abr 2025	1 LSL = 0.1899 PEN	1 PEN = 5.2657 LSL
10 abr 2025	1 LSL = 0.1895 PEN	1 PEN = 5.276 LSL
11 abr 2025	1 LSL = 0.1909 PEN	1 PEN = 5.2387 LSL
12 abr 2025	1 LSL = 0.1935 PEN	1 PEN = 5.1685 LSL
13 abr 2025	1 LSL = 0.195 PEN	1 PEN = 5.1284 LSL
14 abr 2025	1 LSL = 0.1946 PEN	1 PEN = 5.1384 LSL
15 abr 2025	1 LSL = 0.1978 PEN	1 PEN = 5.0567 LSL
16 abr 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0775 LSL
17 abr 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0631 LSL
18 abr 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
19 abr 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
20 abr 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
21 abr 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
22 abr 2025	1 LSL = 0.1988 PEN	1 PEN = 5.0296 LSL
23 abr 2025	1 LSL = 0.1991 PEN	1 PEN = 5.022 LSL
24 abr 2025	1 LSL = 0.1978 PEN	1 PEN = 5.0566 LSL
25 abr 2025	1 LSL = 0.1946 PEN	1 PEN = 5.1379 LSL
26 abr 2025	1 LSL = 0.1965 PEN	1 PEN = 5.0893 LSL
27 abr 2025	1 LSL = 0.1965 PEN	1 PEN = 5.0893 LSL
28 abr 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0876 LSL
29 abr 2025	1 LSL = 0.1976 PEN	1 PEN = 5.0612 LSL
30 abr 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0785 LSL

May 2025

Data	LSL-PEN	PEN-LSL
01 mai 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0785 LSL
02 mai 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
03 mai 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
04 mai 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
05 mai 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0173 LSL
06 mai 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9813 LSL
07 mai 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0047 LSL
08 mai 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9796 LSL
09 mai 2025	1 LSL = 0.1998 PEN	1 PEN = 5.006 LSL
10 mai 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
11 mai 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
12 mai 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0177 LSL
13 mai 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
14 mai 2025	1 LSL = 0.201 PEN	1 PEN = 4.9749 LSL
15 mai 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9375 LSL
16 mai 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
17 mai 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
18 mai 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
19 mai 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8981 LSL
20 mai 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8981 LSL

Informação sobre as taxas de câmbio de LSL-PEN e PEN-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias