currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-NZD e NZD-LSL - 2025

Taxas de câmbio LSL-NZD e NZD-LSL - 2025

Taxas de câmbio de LSL-NZD e NZD-LSL

Verifique abaixo as taxas de câmbio para LSL-NZD e NZD-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 0,0952 NZD
1 NZD = 10,5058 LSL
1A 2A 3A

Jan 2025

DataLSL-NZDNZD-LSL
01 jan 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4873 LSL
02 jan 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5017 LSL
03 jan 2025 1 LSL = 0.095 NZD 1 NZD = 10.5226 LSL
04 jan 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4496 LSL
05 jan 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5166 LSL
06 jan 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5344 LSL
07 jan 2025 1 LSL = 0.0948 NZD 1 NZD = 10.5435 LSL
08 jan 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5664 LSL
09 jan 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5564 LSL
10 jan 2025 1 LSL = 0.0942 NZD 1 NZD = 10.6129 LSL
11 jan 2025 1 LSL = 0.0942 NZD 1 NZD = 10.6156 LSL
12 jan 2025 1 LSL = 0.0943 NZD 1 NZD = 10.6064 LSL
13 jan 2025 1 LSL = 0.0939 NZD 1 NZD = 10.646 LSL
14 jan 2025 1 LSL = 0.0941 NZD 1 NZD = 10.6244 LSL
15 jan 2025 1 LSL = 0.0944 NZD 1 NZD = 10.5936 LSL
16 jan 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5636 LSL
17 jan 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4597 LSL
18 jan 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4484 LSL
19 jan 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4532 LSL
20 jan 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5109 LSL
21 jan 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4902 LSL
22 jan 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5201 LSL
23 jan 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5195 LSL
24 jan 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4821 LSL
25 jan 2025 1 LSL = 0.0964 NZD 1 NZD = 10.376 LSL
26 jan 2025 1 LSL = 0.0955 NZD 1 NZD = 10.4694 LSL
27 jan 2025 1 LSL = 0.0941 NZD 1 NZD = 10.6267 LSL
28 jan 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5715 LSL
29 jan 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5399 LSL
30 jan 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4593 LSL
31 jan 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5333 LSL

Feb 2025

DataLSL-NZDNZD-LSL
01 fev 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5181 LSL
02 fev 2025 1 LSL = 0.0949 NZD 1 NZD = 10.532 LSL
03 fev 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5409 LSL
04 fev 2025 1 LSL = 0.095 NZD 1 NZD = 10.5236 LSL
05 fev 2025 1 LSL = 0.0944 NZD 1 NZD = 10.5905 LSL
06 fev 2025 1 LSL = 0.095 NZD 1 NZD = 10.5273 LSL
07 fev 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4632 LSL
08 fev 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4789 LSL
09 fev 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4789 LSL
10 fev 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4243 LSL
11 fev 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4308 LSL
12 fev 2025 1 LSL = 0.0961 NZD 1 NZD = 10.4049 LSL
13 fev 2025 1 LSL = 0.0966 NZD 1 NZD = 10.357 LSL
14 fev 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4932 LSL
15 fev 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4955 LSL
16 fev 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4955 LSL
17 fev 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5711 LSL
18 fev 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5082 LSL
19 fev 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5634 LSL
20 fev 2025 1 LSL = 0.094 NZD 1 NZD = 10.6404 LSL
21 fev 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5668 LSL
22 fev 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5358 LSL
23 fev 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5349 LSL
24 fev 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5348 LSL
25 fev 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4952 LSL
26 fev 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5061 LSL
27 fev 2025 1 LSL = 0.0955 NZD 1 NZD = 10.4754 LSL
28 fev 2025 1 LSL = 0.0966 NZD 1 NZD = 10.3471 LSL

Mar 2025

DataLSL-NZDNZD-LSL
01 mar 2025 1 LSL = 0.0955 NZD 1 NZD = 10.4741 LSL
02 mar 2025 1 LSL = 0.0956 NZD 1 NZD = 10.46 LSL
03 mar 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4803 LSL
04 mar 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4553 LSL
05 mar 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4592 LSL
06 mar 2025 1 LSL = 0.095 NZD 1 NZD = 10.5208 LSL
07 mar 2025 1 LSL = 0.0965 NZD 1 NZD = 10.3666 LSL
08 mar 2025 1 LSL = 0.096 NZD 1 NZD = 10.4202 LSL
09 mar 2025 1 LSL = 0.0965 NZD 1 NZD = 10.3632 LSL
10 mar 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4447 LSL
11 mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4433 LSL
12 mar 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5335 LSL
13 mar 2025 1 LSL = 0.0954 NZD 1 NZD = 10.487 LSL
14 mar 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5026 LSL
15 mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4418 LSL
16 mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4402 LSL
17 mar 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4933 LSL
18 mar 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5056 LSL
19 mar 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4871 LSL
20 mar 2025 1 LSL = 0.0961 NZD 1 NZD = 10.4109 LSL
21 mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4398 LSL
22 mar 2025 1 LSL = 0.0962 NZD 1 NZD = 10.3981 LSL
23 mar 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4251 LSL
24 mar 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4302 LSL
25 mar 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4475 LSL
26 mar 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5156 LSL
27 mar 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4608 LSL
28 mar 2025 1 LSL = 0.0962 NZD 1 NZD = 10.3986 LSL
29 mar 2025 1 LSL = 0.095 NZD 1 NZD = 10.5274 LSL
30 mar 2025 1 LSL = 0.0952 NZD 1 NZD = 10.4994 LSL
31 mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4332 LSL

Apr 2025

DataLSL-NZDNZD-LSL
01 abr 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4285 LSL
02 abr 2025 1 LSL = 0.0932 NZD 1 NZD = 10.732 LSL
03 abr 2025 1 LSL = 0.0916 NZD 1 NZD = 10.9213 LSL
04 abr 2025 1 LSL = 0.092 NZD 1 NZD = 10.8697 LSL

Informação sobre as taxas de câmbio de LSL-NZD e NZD-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats