> Taxas de câmbio LSL-NPR e NPR-LSL - 2025

Taxas de câmbio LSL-NPR e NPR-LSL - 2025

Taxas de câmbio de LSL-NPR e NPR-LSL

Verifique abaixo as taxas de câmbio para LSL-NPR e NPR-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LSL = 7,4249 NPR

1 NPR = 0,1347 LSL

1A 2A 3A

LSL para NPRNPR para LSL

Jan 2025

Data	LSL-NPR	NPR-LSL
01 jan 2025	1 LSL = 7.2967 NPR	1 NPR = 0.137 LSL
02 jan 2025	1 LSL = 7.3326 NPR	1 NPR = 0.1364 LSL
03 jan 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
04 jan 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
05 jan 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
06 jan 2025	1 LSL = 7.4004 NPR	1 NPR = 0.1351 LSL
07 jan 2025	1 LSL = 7.3787 NPR	1 NPR = 0.1355 LSL
08 jan 2025	1 LSL = 7.2798 NPR	1 NPR = 0.1374 LSL
09 jan 2025	1 LSL = 7.2748 NPR	1 NPR = 0.1375 LSL
10 jan 2025	1 LSL = 7.2457 NPR	1 NPR = 0.138 LSL
11 jan 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
12 jan 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
13 jan 2025	1 LSL = 7.2398 NPR	1 NPR = 0.1381 LSL
14 jan 2025	1 LSL = 7.2992 NPR	1 NPR = 0.137 LSL
15 jan 2025	1 LSL = 7.317 NPR	1 NPR = 0.1367 LSL
16 jan 2025	1 LSL = 7.3367 NPR	1 NPR = 0.1363 LSL
17 jan 2025	1 LSL = 7.3981 NPR	1 NPR = 0.1352 LSL
18 jan 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
19 jan 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
20 jan 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
21 jan 2025	1 LSL = 7.4279 NPR	1 NPR = 0.1346 LSL
22 jan 2025	1 LSL = 7.4278 NPR	1 NPR = 0.1346 LSL
23 jan 2025	1 LSL = 7.4472 NPR	1 NPR = 0.1343 LSL
24 jan 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
25 jan 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
26 jan 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
27 jan 2025	1 LSL = 7.4019 NPR	1 NPR = 0.1351 LSL
28 jan 2025	1 LSL = 7.4056 NPR	1 NPR = 0.135 LSL
29 jan 2025	1 LSL = 7.4259 NPR	1 NPR = 0.1347 LSL
30 jan 2025	1 LSL = 7.4811 NPR	1 NPR = 0.1337 LSL
31 jan 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL

Feb 2025

Data	LSL-NPR	NPR-LSL
01 fev 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL
02 fev 2025	1 LSL = 7.4213 NPR	1 NPR = 0.1347 LSL
03 fev 2025	1 LSL = 7.3722 NPR	1 NPR = 0.1356 LSL
04 fev 2025	1 LSL = 7.4286 NPR	1 NPR = 0.1346 LSL
05 fev 2025	1 LSL = 7.5131 NPR	1 NPR = 0.1331 LSL
06 fev 2025	1 LSL = 7.5343 NPR	1 NPR = 0.1327 LSL
07 fev 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
08 fev 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
09 fev 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
10 fev 2025	1 LSL = 7.5907 NPR	1 NPR = 0.1317 LSL
11 fev 2025	1 LSL = 7.5111 NPR	1 NPR = 0.1331 LSL
12 fev 2025	1 LSL = 7.5359 NPR	1 NPR = 0.1327 LSL
13 fev 2025	1 LSL = 7.5362 NPR	1 NPR = 0.1327 LSL
14 fev 2025	1 LSL = 7.5491 NPR	1 NPR = 0.1325 LSL
15 fev 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
16 fev 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
17 fev 2025	1 LSL = 7.5374 NPR	1 NPR = 0.1327 LSL
18 fev 2025	1 LSL = 7.5481 NPR	1 NPR = 0.1325 LSL
19 fev 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
20 fev 2025	1 LSL = 7.4884 NPR	1 NPR = 0.1335 LSL
21 fev 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
22 fev 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
23 fev 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
24 fev 2025	1 LSL = 7.5578 NPR	1 NPR = 0.1323 LSL
25 fev 2025	1 LSL = 7.5933 NPR	1 NPR = 0.1317 LSL
26 fev 2025	1 LSL = 7.5662 NPR	1 NPR = 0.1322 LSL
27 fev 2025	1 LSL = 7.5593 NPR	1 NPR = 0.1323 LSL
28 fev 2025	1 LSL = 7.5694 NPR	1 NPR = 0.1321 LSL

Mar 2025

Data	LSL-NPR	NPR-LSL
01 mar 2025	1 LSL = 7.4731 NPR	1 NPR = 0.1338 LSL
02 mar 2025	1 LSL = 7.4938 NPR	1 NPR = 0.1334 LSL
03 mar 2025	1 LSL = 7.4919 NPR	1 NPR = 0.1335 LSL
04 mar 2025	1 LSL = 7.5297 NPR	1 NPR = 0.1328 LSL
05 mar 2025	1 LSL = 7.5667 NPR	1 NPR = 0.1322 LSL
06 mar 2025	1 LSL = 7.5962 NPR	1 NPR = 0.1316 LSL
07 mar 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
08 mar 2025	1 LSL = 7.6448 NPR	1 NPR = 0.1308 LSL
09 mar 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
10 mar 2025	1 LSL = 7.657 NPR	1 NPR = 0.1306 LSL
11 mar 2025	1 LSL = 7.6383 NPR	1 NPR = 0.1309 LSL
12 mar 2025	1 LSL = 7.5765 NPR	1 NPR = 0.132 LSL
13 mar 2025	1 LSL = 7.5708 NPR	1 NPR = 0.1321 LSL
14 mar 2025	1 LSL = 7.5997 NPR	1 NPR = 0.1316 LSL
15 mar 2025	1 LSL = 7.6438 NPR	1 NPR = 0.1308 LSL
16 mar 2025	1 LSL = 7.6606 NPR	1 NPR = 0.1305 LSL
17 mar 2025	1 LSL = 7.6612 NPR	1 NPR = 0.1305 LSL
18 mar 2025	1 LSL = 7.6758 NPR	1 NPR = 0.1303 LSL
19 mar 2025	1 LSL = 7.6486 NPR	1 NPR = 0.1307 LSL
20 mar 2025	1 LSL = 7.612 NPR	1 NPR = 0.1314 LSL
21 mar 2025	1 LSL = 7.6172 NPR	1 NPR = 0.1313 LSL
22 mar 2025	1 LSL = 7.5901 NPR	1 NPR = 0.1318 LSL
23 mar 2025	1 LSL = 7.5696 NPR	1 NPR = 0.1321 LSL
24 mar 2025	1 LSL = 7.5569 NPR	1 NPR = 0.1323 LSL
25 mar 2025	1 LSL = 7.5357 NPR	1 NPR = 0.1327 LSL
26 mar 2025	1 LSL = 7.5053 NPR	1 NPR = 0.1332 LSL
27 mar 2025	1 LSL = 7.5279 NPR	1 NPR = 0.1328 LSL
28 mar 2025	1 LSL = 7.5242 NPR	1 NPR = 0.1329 LSL
29 mar 2025	1 LSL = 7.438 NPR	1 NPR = 0.1344 LSL
30 mar 2025	1 LSL = 7.4581 NPR	1 NPR = 0.1341 LSL
31 mar 2025	1 LSL = 7.4556 NPR	1 NPR = 0.1341 LSL

Apr 2025

Data	LSL-NPR	NPR-LSL
01 abr 2025	1 LSL = 7.4454 NPR	1 NPR = 0.1343 LSL
02 abr 2025	1 LSL = 7.3191 NPR	1 NPR = 0.1366 LSL
03 abr 2025	1 LSL = 7.2904 NPR	1 NPR = 0.1372 LSL
04 abr 2025	1 LSL = 7.1582 NPR	1 NPR = 0.1397 LSL
05 abr 2025	1 LSL = 7.1582 NPR	1 NPR = 0.1397 LSL
06 abr 2025	1 LSL = 7.1582 NPR	1 NPR = 0.1397 LSL
07 abr 2025	1 LSL = 7.0909 NPR	1 NPR = 0.141 LSL
08 abr 2025	1 LSL = 7.0264 NPR	1 NPR = 0.1423 LSL
09 abr 2025	1 LSL = 7.0434 NPR	1 NPR = 0.142 LSL
10 abr 2025	1 LSL = 6.9991 NPR	1 NPR = 0.1429 LSL
11 abr 2025	1 LSL = 7.0735 NPR	1 NPR = 0.1414 LSL
12 abr 2025	1 LSL = 7.1404 NPR	1 NPR = 0.14 LSL
13 abr 2025	1 LSL = 7.2034 NPR	1 NPR = 0.1388 LSL
14 abr 2025	1 LSL = 7.1952 NPR	1 NPR = 0.139 LSL
15 abr 2025	1 LSL = 7.2578 NPR	1 NPR = 0.1378 LSL
16 abr 2025	1 LSL = 7.2249 NPR	1 NPR = 0.1384 LSL
17 abr 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
18 abr 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
19 abr 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
20 abr 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
21 abr 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
22 abr 2025	1 LSL = 7.3085 NPR	1 NPR = 0.1368 LSL
23 abr 2025	1 LSL = 7.3546 NPR	1 NPR = 0.136 LSL
24 abr 2025	1 LSL = 7.3122 NPR	1 NPR = 0.1368 LSL
25 abr 2025	1 LSL = 7.2374 NPR	1 NPR = 0.1382 LSL
26 abr 2025	1 LSL = 7.3132 NPR	1 NPR = 0.1367 LSL
27 abr 2025	1 LSL = 7.3132 NPR	1 NPR = 0.1367 LSL
28 abr 2025	1 LSL = 7.2832 NPR	1 NPR = 0.1373 LSL
29 abr 2025	1 LSL = 7.3444 NPR	1 NPR = 0.1362 LSL
30 abr 2025	1 LSL = 7.2621 NPR	1 NPR = 0.1377 LSL

May 2025

Data	LSL-NPR	NPR-LSL
01 mai 2025	1 LSL = 7.2617 NPR	1 NPR = 0.1377 LSL
02 mai 2025	1 LSL = 7.3456 NPR	1 NPR = 0.1361 LSL
03 mai 2025	1 LSL = 7.3455 NPR	1 NPR = 0.1361 LSL
04 mai 2025	1 LSL = 7.3455 NPR	1 NPR = 0.1361 LSL
05 mai 2025	1 LSL = 7.3699 NPR	1 NPR = 0.1357 LSL
06 mai 2025	1 LSL = 7.3927 NPR	1 NPR = 0.1353 LSL
07 mai 2025	1 LSL = 7.4108 NPR	1 NPR = 0.1349 LSL
08 mai 2025	1 LSL = 7.5236 NPR	1 NPR = 0.1329 LSL
09 mai 2025	1 LSL = 7.5078 NPR	1 NPR = 0.1332 LSL
10 mai 2025	1 LSL = 7.4792 NPR	1 NPR = 0.1337 LSL
11 mai 2025	1 LSL = 7.4765 NPR	1 NPR = 0.1338 LSL
12 mai 2025	1 LSL = 7.4151 NPR	1 NPR = 0.1349 LSL
13 mai 2025	1 LSL = 7.4472 NPR	1 NPR = 0.1343 LSL
14 mai 2025	1 LSL = 7.478 NPR	1 NPR = 0.1337 LSL
15 mai 2025	1 LSL = 7.5377 NPR	1 NPR = 0.1327 LSL
16 mai 2025	1 LSL = 7.5773 NPR	1 NPR = 0.132 LSL
17 mai 2025	1 LSL = 7.5773 NPR	1 NPR = 0.132 LSL
18 mai 2025	1 LSL = 7.5773 NPR	1 NPR = 0.132 LSL
19 mai 2025	1 LSL = 7.5658 NPR	1 NPR = 0.1322 LSL

Informação sobre as taxas de câmbio de LSL-NPR e NPR-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias