currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-NGN e NGN-LSL - 2026

Taxas de câmbio LSL-NGN e NGN-LSL - 2026

Taxas de câmbio de LSL-NGN e NGN-LSL

Verifique abaixo as taxas de câmbio para LSL-NGN e NGN-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LSL = 83,9124 NGN
1 NGN = 0,0119 LSL
1A 2A 3A

Jan 2026

DataLSL-NGNNGN-LSL
01 jan 2026 1 LSL = 87.2525 NGN 1 NGN = 0.0115 LSL
02 jan 2026 1 LSL = 87.0647 NGN 1 NGN = 0.0115 LSL
03 jan 2026 1 LSL = 86.9375 NGN 1 NGN = 0.0115 LSL
04 jan 2026 1 LSL = 86.9375 NGN 1 NGN = 0.0115 LSL
05 jan 2026 1 LSL = 87.1884 NGN 1 NGN = 0.0115 LSL
06 jan 2026 1 LSL = 87.2882 NGN 1 NGN = 0.0115 LSL
07 jan 2026 1 LSL = 86.8407 NGN 1 NGN = 0.0115 LSL
08 jan 2026 1 LSL = 86.2524 NGN 1 NGN = 0.0116 LSL
09 jan 2026 1 LSL = 86.1626 NGN 1 NGN = 0.0116 LSL
10 jan 2026 1 LSL = 86.5783 NGN 1 NGN = 0.0116 LSL
11 jan 2026 1 LSL = 86.2989 NGN 1 NGN = 0.0116 LSL
12 jan 2026 1 LSL = 86.6603 NGN 1 NGN = 0.0115 LSL
13 jan 2026 1 LSL = 86.5911 NGN 1 NGN = 0.0115 LSL
14 jan 2026 1 LSL = 86.7097 NGN 1 NGN = 0.0115 LSL
15 jan 2026 1 LSL = 86.8486 NGN 1 NGN = 0.0115 LSL
16 jan 2026 1 LSL = 86.7686 NGN 1 NGN = 0.0115 LSL
17 jan 2026 1 LSL = 86.5455 NGN 1 NGN = 0.0116 LSL
18 jan 2026 1 LSL = 86.5455 NGN 1 NGN = 0.0116 LSL
19 jan 2026 1 LSL = 86.1908 NGN 1 NGN = 0.0116 LSL
20 jan 2026 1 LSL = 86.3562 NGN 1 NGN = 0.0116 LSL
21 jan 2026 1 LSL = 86.868 NGN 1 NGN = 0.0115 LSL
22 jan 2026 1 LSL = 87.7075 NGN 1 NGN = 0.0114 LSL
23 jan 2026 1 LSL = 88.102 NGN 1 NGN = 0.0114 LSL
24 jan 2026 1 LSL = 88.7267 NGN 1 NGN = 0.0113 LSL
25 jan 2026 1 LSL = 88.7267 NGN 1 NGN = 0.0113 LSL
26 jan 2026 1 LSL = 88.2535 NGN 1 NGN = 0.0113 LSL
27 jan 2026 1 LSL = 87.933 NGN 1 NGN = 0.0114 LSL
28 jan 2026 1 LSL = 87.8833 NGN 1 NGN = 0.0114 LSL
29 jan 2026 1 LSL = 87.6032 NGN 1 NGN = 0.0114 LSL
30 jan 2026 1 LSL = 87.3946 NGN 1 NGN = 0.0114 LSL
31 jan 2026 1 LSL = 85.9013 NGN 1 NGN = 0.0116 LSL

Feb 2026

DataLSL-NGNNGN-LSL
01 fev 2026 1 LSL = 86.6294 NGN 1 NGN = 0.0115 LSL
02 fev 2026 1 LSL = 87.0318 NGN 1 NGN = 0.0115 LSL
03 fev 2026 1 LSL = 86.8307 NGN 1 NGN = 0.0115 LSL
04 fev 2026 1 LSL = 85.7617 NGN 1 NGN = 0.0117 LSL
05 fev 2026 1 LSL = 84.6223 NGN 1 NGN = 0.0118 LSL
06 fev 2026 1 LSL = 84.755 NGN 1 NGN = 0.0118 LSL
07 fev 2026 1 LSL = 84.979 NGN 1 NGN = 0.0118 LSL
08 fev 2026 1 LSL = 84.979 NGN 1 NGN = 0.0118 LSL
09 fev 2026 1 LSL = 84.8725 NGN 1 NGN = 0.0118 LSL
10 fev 2026 1 LSL = 84.9913 NGN 1 NGN = 0.0118 LSL
11 fev 2026 1 LSL = 85.0976 NGN 1 NGN = 0.0118 LSL
12 fev 2026 1 LSL = 85.2952 NGN 1 NGN = 0.0117 LSL
13 fev 2026 1 LSL = 84.4081 NGN 1 NGN = 0.0118 LSL
14 fev 2026 1 LSL = 84.4131 NGN 1 NGN = 0.0118 LSL
15 fev 2026 1 LSL = 84.4131 NGN 1 NGN = 0.0118 LSL
16 fev 2026 1 LSL = 84.7225 NGN 1 NGN = 0.0118 LSL
17 fev 2026 1 LSL = 83.9029 NGN 1 NGN = 0.0119 LSL
18 fev 2026 1 LSL = 83.7796 NGN 1 NGN = 0.0119 LSL
19 fev 2026 1 LSL = 83.0401 NGN 1 NGN = 0.012 LSL
20 fev 2026 1 LSL = 83.5182 NGN 1 NGN = 0.012 LSL
21 fev 2026 1 LSL = 83.56 NGN 1 NGN = 0.012 LSL
22 fev 2026 1 LSL = 83.56 NGN 1 NGN = 0.012 LSL
23 fev 2026 1 LSL = 83.5793 NGN 1 NGN = 0.012 LSL
24 fev 2026 1 LSL = 84.5 NGN 1 NGN = 0.0118 LSL
25 fev 2026 1 LSL = 85.1862 NGN 1 NGN = 0.0117 LSL
26 fev 2026 1 LSL = 85.2871 NGN 1 NGN = 0.0117 LSL
27 fev 2026 1 LSL = 85.5002 NGN 1 NGN = 0.0117 LSL
28 fev 2026 1 LSL = 85.7588 NGN 1 NGN = 0.0117 LSL

Mar 2026

DataLSL-NGNNGN-LSL
01 mar 2026 1 LSL = 85.7588 NGN 1 NGN = 0.0117 LSL
02 mar 2026 1 LSL = 85.1337 NGN 1 NGN = 0.0117 LSL
03 mar 2026 1 LSL = 83.8994 NGN 1 NGN = 0.0119 LSL
04 mar 2026 1 LSL = 84.6382 NGN 1 NGN = 0.0118 LSL
05 mar 2026 1 LSL = 84.0332 NGN 1 NGN = 0.0119 LSL
06 mar 2026 1 LSL = 83.1052 NGN 1 NGN = 0.012 LSL
07 mar 2026 1 LSL = 83.4237 NGN 1 NGN = 0.012 LSL
08 mar 2026 1 LSL = 83.4237 NGN 1 NGN = 0.012 LSL
09 mar 2026 1 LSL = 83.3774 NGN 1 NGN = 0.012 LSL
10 mar 2026 1 LSL = 85.8814 NGN 1 NGN = 0.0116 LSL
11 mar 2026 1 LSL = 85.0673 NGN 1 NGN = 0.0118 LSL
12 mar 2026 1 LSL = 84.3694 NGN 1 NGN = 0.0119 LSL
13 mar 2026 1 LSL = 82.4981 NGN 1 NGN = 0.0121 LSL
14 mar 2026 1 LSL = 82.4985 NGN 1 NGN = 0.0121 LSL
15 mar 2026 1 LSL = 82.4985 NGN 1 NGN = 0.0121 LSL
16 mar 2026 1 LSL = 81.4725 NGN 1 NGN = 0.0123 LSL
17 mar 2026 1 LSL = 81.246 NGN 1 NGN = 0.0123 LSL
18 mar 2026 1 LSL = 81.1433 NGN 1 NGN = 0.0123 LSL
19 mar 2026 1 LSL = 80.7271 NGN 1 NGN = 0.0124 LSL
20 mar 2026 1 LSL = 80.3719 NGN 1 NGN = 0.0124 LSL
21 mar 2026 1 LSL = 80.5349 NGN 1 NGN = 0.0124 LSL
22 mar 2026 1 LSL = 80.5349 NGN 1 NGN = 0.0124 LSL
23 mar 2026 1 LSL = 81.1832 NGN 1 NGN = 0.0123 LSL
24 mar 2026 1 LSL = 80.8502 NGN 1 NGN = 0.0124 LSL
25 mar 2026 1 LSL = 82.03 NGN 1 NGN = 0.0122 LSL
26 mar 2026 1 LSL = 81.0604 NGN 1 NGN = 0.0123 LSL
27 mar 2026 1 LSL = 80.5071 NGN 1 NGN = 0.0124 LSL
28 mar 2026 1 LSL = 80.6194 NGN 1 NGN = 0.0124 LSL
29 mar 2026 1 LSL = 80.8304 NGN 1 NGN = 0.0124 LSL
30 mar 2026 1 LSL = 80.6238 NGN 1 NGN = 0.0124 LSL
31 mar 2026 1 LSL = 80.7657 NGN 1 NGN = 0.0124 LSL

Apr 2026

DataLSL-NGNNGN-LSL
01 abr 2026 1 LSL = 82.2949 NGN 1 NGN = 0.0122 LSL
02 abr 2026 1 LSL = 81.2688 NGN 1 NGN = 0.0123 LSL
03 abr 2026 1 LSL = 81.3178 NGN 1 NGN = 0.0123 LSL
04 abr 2026 1 LSL = 81.2813 NGN 1 NGN = 0.0123 LSL
05 abr 2026 1 LSL = 81.2813 NGN 1 NGN = 0.0123 LSL
06 abr 2026 1 LSL = 81.4004 NGN 1 NGN = 0.0123 LSL
07 abr 2026 1 LSL = 81.8017 NGN 1 NGN = 0.0122 LSL
08 abr 2026 1 LSL = 83.9569 NGN 1 NGN = 0.0119 LSL
09 abr 2026 1 LSL = 83.5138 NGN 1 NGN = 0.012 LSL
10 abr 2026 1 LSL = 82.9094 NGN 1 NGN = 0.0121 LSL
11 abr 2026 1 LSL = 82.9859 NGN 1 NGN = 0.0121 LSL
12 abr 2026 1 LSL = 82.9859 NGN 1 NGN = 0.0121 LSL
13 abr 2026 1 LSL = 82.2904 NGN 1 NGN = 0.0122 LSL
14 abr 2026 1 LSL = 82.4604 NGN 1 NGN = 0.0121 LSL
15 abr 2026 1 LSL = 82.0909 NGN 1 NGN = 0.0122 LSL
16 abr 2026 1 LSL = 81.8823 NGN 1 NGN = 0.0122 LSL
17 abr 2026 1 LSL = 81.9814 NGN 1 NGN = 0.0122 LSL
18 abr 2026 1 LSL = 81.7679 NGN 1 NGN = 0.0122 LSL
19 abr 2026 1 LSL = 81.7679 NGN 1 NGN = 0.0122 LSL
20 abr 2026 1 LSL = 82.2354 NGN 1 NGN = 0.0122 LSL
21 abr 2026 1 LSL = 82.2879 NGN 1 NGN = 0.0122 LSL
22 abr 2026 1 LSL = 82.0085 NGN 1 NGN = 0.0122 LSL
23 abr 2026 1 LSL = 81.9064 NGN 1 NGN = 0.0122 LSL
24 abr 2026 1 LSL = 81.4611 NGN 1 NGN = 0.0123 LSL
25 abr 2026 1 LSL = 81.7405 NGN 1 NGN = 0.0122 LSL
26 abr 2026 1 LSL = 81.7405 NGN 1 NGN = 0.0122 LSL
27 abr 2026 1 LSL = 82.4105 NGN 1 NGN = 0.0121 LSL
28 abr 2026 1 LSL = 82.6201 NGN 1 NGN = 0.0121 LSL
29 abr 2026 1 LSL = 83.1226 NGN 1 NGN = 0.012 LSL
30 abr 2026 1 LSL = 82.0107 NGN 1 NGN = 0.0122 LSL

May 2026

DataLSL-NGNNGN-LSL
01 mai 2026 1 LSL = 82.5288 NGN 1 NGN = 0.0121 LSL
02 mai 2026 1 LSL = 82.59 NGN 1 NGN = 0.0121 LSL
03 mai 2026 1 LSL = 82.59 NGN 1 NGN = 0.0121 LSL
04 mai 2026 1 LSL = 82.2671 NGN 1 NGN = 0.0122 LSL
05 mai 2026 1 LSL = 81.7546 NGN 1 NGN = 0.0122 LSL
06 mai 2026 1 LSL = 83.622 NGN 1 NGN = 0.012 LSL
07 mai 2026 1 LSL = 83.3935 NGN 1 NGN = 0.012 LSL
08 mai 2026 1 LSL = 82.8821 NGN 1 NGN = 0.0121 LSL
09 mai 2026 1 LSL = 83.4255 NGN 1 NGN = 0.012 LSL
10 mai 2026 1 LSL = 83.4255 NGN 1 NGN = 0.012 LSL
11 mai 2026 1 LSL = 83.0294 NGN 1 NGN = 0.012 LSL
12 mai 2026 1 LSL = 82.8515 NGN 1 NGN = 0.0121 LSL
13 mai 2026 1 LSL = 83.2764 NGN 1 NGN = 0.012 LSL
14 mai 2026 1 LSL = 83.4701 NGN 1 NGN = 0.012 LSL
15 mai 2026 1 LSL = 82.7072 NGN 1 NGN = 0.0121 LSL
16 mai 2026 1 LSL = 82.5742 NGN 1 NGN = 0.0121 LSL
17 mai 2026 1 LSL = 82.5742 NGN 1 NGN = 0.0121 LSL
18 mai 2026 1 LSL = 82.2137 NGN 1 NGN = 0.0122 LSL

Informação sobre as taxas de câmbio de LSL-NGN e NGN-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats