> Taxas de câmbio LSL-NGN e NGN-LSL - 2025

Taxas de câmbio LSL-NGN e NGN-LSL - 2025

Taxas de câmbio de LSL-NGN e NGN-LSL

Verifique abaixo as taxas de câmbio para LSL-NGN e NGN-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LSL = 82,4897 NGN

1 NGN = 0,0121 LSL

1A 2A 3A

LSL para NGNNGN para LSL

Jan 2025

Data	LSL-NGN	NGN-LSL
01 jan 2025	1 LSL = 82.4716 NGN	1 NGN = 0.0121 LSL
02 jan 2025	1 LSL = 82.591 NGN	1 NGN = 0.0121 LSL
03 jan 2025	1 LSL = 82.3542 NGN	1 NGN = 0.0121 LSL
04 jan 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
05 jan 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
06 jan 2025	1 LSL = 83.217 NGN	1 NGN = 0.012 LSL
07 jan 2025	1 LSL = 82.8783 NGN	1 NGN = 0.0121 LSL
08 jan 2025	1 LSL = 81.6335 NGN	1 NGN = 0.0122 LSL
09 jan 2025	1 LSL = 81.9798 NGN	1 NGN = 0.0122 LSL
10 jan 2025	1 LSL = 81.641 NGN	1 NGN = 0.0122 LSL
11 jan 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
12 jan 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
13 jan 2025	1 LSL = 80.884 NGN	1 NGN = 0.0124 LSL
14 jan 2025	1 LSL = 81.6236 NGN	1 NGN = 0.0123 LSL
15 jan 2025	1 LSL = 82.2512 NGN	1 NGN = 0.0122 LSL
16 jan 2025	1 LSL = 82.3638 NGN	1 NGN = 0.0121 LSL
17 jan 2025	1 LSL = 83.3208 NGN	1 NGN = 0.012 LSL
18 jan 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
19 jan 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
20 jan 2025	1 LSL = 83.1844 NGN	1 NGN = 0.012 LSL
21 jan 2025	1 LSL = 83.3597 NGN	1 NGN = 0.012 LSL
22 jan 2025	1 LSL = 83.6088 NGN	1 NGN = 0.012 LSL
23 jan 2025	1 LSL = 83.8592 NGN	1 NGN = 0.0119 LSL
24 jan 2025	1 LSL = 83.5499 NGN	1 NGN = 0.012 LSL
25 jan 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
26 jan 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
27 jan 2025	1 LSL = 82.0493 NGN	1 NGN = 0.0122 LSL
28 jan 2025	1 LSL = 81.5534 NGN	1 NGN = 0.0123 LSL
29 jan 2025	1 LSL = 80.872 NGN	1 NGN = 0.0124 LSL
30 jan 2025	1 LSL = 82.7248 NGN	1 NGN = 0.0121 LSL
31 jan 2025	1 LSL = 80.6581 NGN	1 NGN = 0.0124 LSL

Feb 2025

Data	LSL-NGN	NGN-LSL
01 fev 2025	1 LSL = 80.5509 NGN	1 NGN = 0.0124 LSL
02 fev 2025	1 LSL = 80.4182 NGN	1 NGN = 0.0124 LSL
03 fev 2025	1 LSL = 79.0765 NGN	1 NGN = 0.0126 LSL
04 fev 2025	1 LSL = 79.7389 NGN	1 NGN = 0.0125 LSL
05 fev 2025	1 LSL = 80.4068 NGN	1 NGN = 0.0124 LSL
06 fev 2025	1 LSL = 80.9308 NGN	1 NGN = 0.0124 LSL
07 fev 2025	1 LSL = 81.6204 NGN	1 NGN = 0.0123 LSL
08 fev 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
09 fev 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
10 fev 2025	1 LSL = 81.2247 NGN	1 NGN = 0.0123 LSL
11 fev 2025	1 LSL = 81.2224 NGN	1 NGN = 0.0123 LSL
12 fev 2025	1 LSL = 81.9632 NGN	1 NGN = 0.0122 LSL
13 fev 2025	1 LSL = 81.9724 NGN	1 NGN = 0.0122 LSL
14 fev 2025	1 LSL = 82.4343 NGN	1 NGN = 0.0121 LSL
15 fev 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
16 fev 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
17 fev 2025	1 LSL = 81.9162 NGN	1 NGN = 0.0122 LSL
18 fev 2025	1 LSL = 81.6714 NGN	1 NGN = 0.0122 LSL
19 fev 2025	1 LSL = 81.5168 NGN	1 NGN = 0.0123 LSL
20 fev 2025	1 LSL = 81.1106 NGN	1 NGN = 0.0123 LSL
21 fev 2025	1 LSL = 81.8951 NGN	1 NGN = 0.0122 LSL
22 fev 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
23 fev 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
24 fev 2025	1 LSL = 81.6759 NGN	1 NGN = 0.0122 LSL
25 fev 2025	1 LSL = 81.7516 NGN	1 NGN = 0.0122 LSL
26 fev 2025	1 LSL = 81.3529 NGN	1 NGN = 0.0123 LSL
27 fev 2025	1 LSL = 81.2369 NGN	1 NGN = 0.0123 LSL
28 fev 2025	1 LSL = 81.1603 NGN	1 NGN = 0.0123 LSL

Mar 2025

Data	LSL-NGN	NGN-LSL
01 mar 2025	1 LSL = 80.3032 NGN	1 NGN = 0.0125 LSL
02 mar 2025	1 LSL = 80.2133 NGN	1 NGN = 0.0125 LSL
03 mar 2025	1 LSL = 80.2011 NGN	1 NGN = 0.0125 LSL
04 mar 2025	1 LSL = 80.8441 NGN	1 NGN = 0.0124 LSL
05 mar 2025	1 LSL = 81.5691 NGN	1 NGN = 0.0123 LSL
06 mar 2025	1 LSL = 82.0224 NGN	1 NGN = 0.0122 LSL
07 mar 2025	1 LSL = 83.4241 NGN	1 NGN = 0.012 LSL
08 mar 2025	1 LSL = 82.828 NGN	1 NGN = 0.0121 LSL
09 mar 2025	1 LSL = 83.4823 NGN	1 NGN = 0.012 LSL
10 mar 2025	1 LSL = 83.0598 NGN	1 NGN = 0.012 LSL
11 mar 2025	1 LSL = 83.3776 NGN	1 NGN = 0.012 LSL
12 mar 2025	1 LSL = 83.3166 NGN	1 NGN = 0.012 LSL
13 mar 2025	1 LSL = 84.6829 NGN	1 NGN = 0.0118 LSL
14 mar 2025	1 LSL = 84.4881 NGN	1 NGN = 0.0118 LSL
15 mar 2025	1 LSL = 85.5991 NGN	1 NGN = 0.0117 LSL
16 mar 2025	1 LSL = 85.1796 NGN	1 NGN = 0.0117 LSL
17 mar 2025	1 LSL = 84.984 NGN	1 NGN = 0.0118 LSL
18 mar 2025	1 LSL = 85.2479 NGN	1 NGN = 0.0117 LSL
19 mar 2025	1 LSL = 85.1002 NGN	1 NGN = 0.0118 LSL
20 mar 2025	1 LSL = 84.3078 NGN	1 NGN = 0.0119 LSL
21 mar 2025	1 LSL = 84.9022 NGN	1 NGN = 0.0118 LSL
22 mar 2025	1 LSL = 85.4296 NGN	1 NGN = 0.0117 LSL
23 mar 2025	1 LSL = 84.4523 NGN	1 NGN = 0.0118 LSL
24 mar 2025	1 LSL = 84.3092 NGN	1 NGN = 0.0119 LSL
25 mar 2025	1 LSL = 83.8984 NGN	1 NGN = 0.0119 LSL
26 mar 2025	1 LSL = 84.118 NGN	1 NGN = 0.0119 LSL
27 mar 2025	1 LSL = 84.491 NGN	1 NGN = 0.0118 LSL
28 mar 2025	1 LSL = 84.7158 NGN	1 NGN = 0.0118 LSL
29 mar 2025	1 LSL = 83.5766 NGN	1 NGN = 0.012 LSL
30 mar 2025	1 LSL = 83.6471 NGN	1 NGN = 0.012 LSL
31 mar 2025	1 LSL = 83.631 NGN	1 NGN = 0.012 LSL

Apr 2025

Data	LSL-NGN	NGN-LSL
01 abr 2025	1 LSL = 83.5649 NGN	1 NGN = 0.012 LSL
02 abr 2025	1 LSL = 82.2599 NGN	1 NGN = 0.0122 LSL
03 abr 2025	1 LSL = 81.8186 NGN	1 NGN = 0.0122 LSL
04 abr 2025	1 LSL = 80.6728 NGN	1 NGN = 0.0124 LSL

Informação sobre as taxas de câmbio de LSL-NGN e NGN-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias