> Taxas de câmbio LSL-NGN e NGN-LSL - 2025

Taxas de câmbio LSL-NGN e NGN-LSL - 2025

Taxas de câmbio de LSL-NGN e NGN-LSL

Verifique abaixo as taxas de câmbio para LSL-NGN e NGN-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LSL = 84,4542 NGN

1 NGN = 0,0118 LSL

1A 2A 3A

LSL para NGNNGN para LSL

Jan 2025

Data	LSL-NGN	NGN-LSL
01 jan 2025	1 LSL = 82.4716 NGN	1 NGN = 0.0121 LSL
02 jan 2025	1 LSL = 82.591 NGN	1 NGN = 0.0121 LSL
03 jan 2025	1 LSL = 82.3542 NGN	1 NGN = 0.0121 LSL
04 jan 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
05 jan 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
06 jan 2025	1 LSL = 83.217 NGN	1 NGN = 0.012 LSL
07 jan 2025	1 LSL = 82.8783 NGN	1 NGN = 0.0121 LSL
08 jan 2025	1 LSL = 81.6335 NGN	1 NGN = 0.0122 LSL
09 jan 2025	1 LSL = 81.9798 NGN	1 NGN = 0.0122 LSL
10 jan 2025	1 LSL = 81.641 NGN	1 NGN = 0.0122 LSL
11 jan 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
12 jan 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
13 jan 2025	1 LSL = 80.884 NGN	1 NGN = 0.0124 LSL
14 jan 2025	1 LSL = 81.6236 NGN	1 NGN = 0.0123 LSL
15 jan 2025	1 LSL = 82.2512 NGN	1 NGN = 0.0122 LSL
16 jan 2025	1 LSL = 82.3638 NGN	1 NGN = 0.0121 LSL
17 jan 2025	1 LSL = 83.3208 NGN	1 NGN = 0.012 LSL
18 jan 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
19 jan 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
20 jan 2025	1 LSL = 83.1844 NGN	1 NGN = 0.012 LSL
21 jan 2025	1 LSL = 83.3597 NGN	1 NGN = 0.012 LSL
22 jan 2025	1 LSL = 83.6088 NGN	1 NGN = 0.012 LSL
23 jan 2025	1 LSL = 83.8592 NGN	1 NGN = 0.0119 LSL
24 jan 2025	1 LSL = 83.5499 NGN	1 NGN = 0.012 LSL
25 jan 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
26 jan 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
27 jan 2025	1 LSL = 82.0493 NGN	1 NGN = 0.0122 LSL
28 jan 2025	1 LSL = 81.5534 NGN	1 NGN = 0.0123 LSL
29 jan 2025	1 LSL = 80.872 NGN	1 NGN = 0.0124 LSL
30 jan 2025	1 LSL = 82.7248 NGN	1 NGN = 0.0121 LSL
31 jan 2025	1 LSL = 80.6581 NGN	1 NGN = 0.0124 LSL

Feb 2025

Data	LSL-NGN	NGN-LSL
01 fev 2025	1 LSL = 80.5509 NGN	1 NGN = 0.0124 LSL
02 fev 2025	1 LSL = 80.4182 NGN	1 NGN = 0.0124 LSL
03 fev 2025	1 LSL = 79.0765 NGN	1 NGN = 0.0126 LSL
04 fev 2025	1 LSL = 79.7389 NGN	1 NGN = 0.0125 LSL
05 fev 2025	1 LSL = 80.4068 NGN	1 NGN = 0.0124 LSL
06 fev 2025	1 LSL = 80.9308 NGN	1 NGN = 0.0124 LSL
07 fev 2025	1 LSL = 81.6204 NGN	1 NGN = 0.0123 LSL
08 fev 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
09 fev 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
10 fev 2025	1 LSL = 81.2247 NGN	1 NGN = 0.0123 LSL
11 fev 2025	1 LSL = 81.2224 NGN	1 NGN = 0.0123 LSL
12 fev 2025	1 LSL = 81.9632 NGN	1 NGN = 0.0122 LSL
13 fev 2025	1 LSL = 81.9724 NGN	1 NGN = 0.0122 LSL
14 fev 2025	1 LSL = 82.4343 NGN	1 NGN = 0.0121 LSL
15 fev 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
16 fev 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
17 fev 2025	1 LSL = 81.9162 NGN	1 NGN = 0.0122 LSL
18 fev 2025	1 LSL = 81.6714 NGN	1 NGN = 0.0122 LSL
19 fev 2025	1 LSL = 81.5168 NGN	1 NGN = 0.0123 LSL
20 fev 2025	1 LSL = 81.1106 NGN	1 NGN = 0.0123 LSL
21 fev 2025	1 LSL = 81.8951 NGN	1 NGN = 0.0122 LSL
22 fev 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
23 fev 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
24 fev 2025	1 LSL = 81.6759 NGN	1 NGN = 0.0122 LSL
25 fev 2025	1 LSL = 81.7516 NGN	1 NGN = 0.0122 LSL
26 fev 2025	1 LSL = 81.3529 NGN	1 NGN = 0.0123 LSL
27 fev 2025	1 LSL = 81.2369 NGN	1 NGN = 0.0123 LSL
28 fev 2025	1 LSL = 81.1603 NGN	1 NGN = 0.0123 LSL

Mar 2025

Data	LSL-NGN	NGN-LSL
01 mar 2025	1 LSL = 80.3032 NGN	1 NGN = 0.0125 LSL
02 mar 2025	1 LSL = 80.2133 NGN	1 NGN = 0.0125 LSL
03 mar 2025	1 LSL = 80.2011 NGN	1 NGN = 0.0125 LSL
04 mar 2025	1 LSL = 80.8441 NGN	1 NGN = 0.0124 LSL
05 mar 2025	1 LSL = 81.5691 NGN	1 NGN = 0.0123 LSL
06 mar 2025	1 LSL = 82.0224 NGN	1 NGN = 0.0122 LSL
07 mar 2025	1 LSL = 83.4241 NGN	1 NGN = 0.012 LSL
08 mar 2025	1 LSL = 82.828 NGN	1 NGN = 0.0121 LSL
09 mar 2025	1 LSL = 83.4823 NGN	1 NGN = 0.012 LSL
10 mar 2025	1 LSL = 83.0598 NGN	1 NGN = 0.012 LSL
11 mar 2025	1 LSL = 83.3776 NGN	1 NGN = 0.012 LSL
12 mar 2025	1 LSL = 83.3166 NGN	1 NGN = 0.012 LSL
13 mar 2025	1 LSL = 84.6829 NGN	1 NGN = 0.0118 LSL
14 mar 2025	1 LSL = 84.4881 NGN	1 NGN = 0.0118 LSL
15 mar 2025	1 LSL = 85.5991 NGN	1 NGN = 0.0117 LSL
16 mar 2025	1 LSL = 85.1796 NGN	1 NGN = 0.0117 LSL
17 mar 2025	1 LSL = 84.984 NGN	1 NGN = 0.0118 LSL
18 mar 2025	1 LSL = 85.2479 NGN	1 NGN = 0.0117 LSL
19 mar 2025	1 LSL = 85.1002 NGN	1 NGN = 0.0118 LSL
20 mar 2025	1 LSL = 84.3078 NGN	1 NGN = 0.0119 LSL
21 mar 2025	1 LSL = 84.9022 NGN	1 NGN = 0.0118 LSL
22 mar 2025	1 LSL = 85.4296 NGN	1 NGN = 0.0117 LSL
23 mar 2025	1 LSL = 84.4523 NGN	1 NGN = 0.0118 LSL
24 mar 2025	1 LSL = 84.3092 NGN	1 NGN = 0.0119 LSL
25 mar 2025	1 LSL = 83.8984 NGN	1 NGN = 0.0119 LSL
26 mar 2025	1 LSL = 84.118 NGN	1 NGN = 0.0119 LSL
27 mar 2025	1 LSL = 84.491 NGN	1 NGN = 0.0118 LSL
28 mar 2025	1 LSL = 84.7158 NGN	1 NGN = 0.0118 LSL
29 mar 2025	1 LSL = 83.5766 NGN	1 NGN = 0.012 LSL
30 mar 2025	1 LSL = 83.6471 NGN	1 NGN = 0.012 LSL
31 mar 2025	1 LSL = 83.631 NGN	1 NGN = 0.012 LSL

Apr 2025

Data	LSL-NGN	NGN-LSL
01 abr 2025	1 LSL = 83.5649 NGN	1 NGN = 0.012 LSL
02 abr 2025	1 LSL = 82.2599 NGN	1 NGN = 0.0122 LSL
03 abr 2025	1 LSL = 81.8186 NGN	1 NGN = 0.0122 LSL
04 abr 2025	1 LSL = 80.6728 NGN	1 NGN = 0.0124 LSL
05 abr 2025	1 LSL = 79.8868 NGN	1 NGN = 0.0125 LSL
06 abr 2025	1 LSL = 79.8868 NGN	1 NGN = 0.0125 LSL
07 abr 2025	1 LSL = 80.1027 NGN	1 NGN = 0.0125 LSL
08 abr 2025	1 LSL = 80.5091 NGN	1 NGN = 0.0124 LSL
09 abr 2025	1 LSL = 79.6162 NGN	1 NGN = 0.0126 LSL
10 abr 2025	1 LSL = 79.2573 NGN	1 NGN = 0.0126 LSL
11 abr 2025	1 LSL = 81.9137 NGN	1 NGN = 0.0122 LSL
12 abr 2025	1 LSL = 82.9589 NGN	1 NGN = 0.0121 LSL
13 abr 2025	1 LSL = 83.6635 NGN	1 NGN = 0.012 LSL
14 abr 2025	1 LSL = 83.498 NGN	1 NGN = 0.012 LSL
15 abr 2025	1 LSL = 84.8384 NGN	1 NGN = 0.0118 LSL
16 abr 2025	1 LSL = 84.4517 NGN	1 NGN = 0.0118 LSL
17 abr 2025	1 LSL = 85.0219 NGN	1 NGN = 0.0118 LSL
18 abr 2025	1 LSL = 85.0989 NGN	1 NGN = 0.0118 LSL
19 abr 2025	1 LSL = 85.099 NGN	1 NGN = 0.0118 LSL
20 abr 2025	1 LSL = 85.099 NGN	1 NGN = 0.0118 LSL
21 abr 2025	1 LSL = 85.0987 NGN	1 NGN = 0.0118 LSL
22 abr 2025	1 LSL = 86.0521 NGN	1 NGN = 0.0116 LSL
23 abr 2025	1 LSL = 86.6547 NGN	1 NGN = 0.0115 LSL
24 abr 2025	1 LSL = 86.4138 NGN	1 NGN = 0.0116 LSL
25 abr 2025	1 LSL = 85.4138 NGN	1 NGN = 0.0117 LSL
26 abr 2025	1 LSL = 86.1428 NGN	1 NGN = 0.0116 LSL
27 abr 2025	1 LSL = 86.1428 NGN	1 NGN = 0.0116 LSL
28 abr 2025	1 LSL = 86.0848 NGN	1 NGN = 0.0116 LSL
29 abr 2025	1 LSL = 86.4282 NGN	1 NGN = 0.0116 LSL
30 abr 2025	1 LSL = 86.1059 NGN	1 NGN = 0.0116 LSL

May 2025

Data	LSL-NGN	NGN-LSL
01 mai 2025	1 LSL = 86.0024 NGN	1 NGN = 0.0116 LSL
02 mai 2025	1 LSL = 87.1046 NGN	1 NGN = 0.0115 LSL
03 mai 2025	1 LSL = 86.9132 NGN	1 NGN = 0.0115 LSL
04 mai 2025	1 LSL = 86.9132 NGN	1 NGN = 0.0115 LSL
05 mai 2025	1 LSL = 87.6909 NGN	1 NGN = 0.0114 LSL
06 mai 2025	1 LSL = 88.0173 NGN	1 NGN = 0.0114 LSL
07 mai 2025	1 LSL = 87.8962 NGN	1 NGN = 0.0114 LSL
08 mai 2025	1 LSL = 88.5811 NGN	1 NGN = 0.0113 LSL
09 mai 2025	1 LSL = 88.571 NGN	1 NGN = 0.0113 LSL
10 mai 2025	1 LSL = 88.059 NGN	1 NGN = 0.0114 LSL
11 mai 2025	1 LSL = 88.059 NGN	1 NGN = 0.0114 LSL
12 mai 2025	1 LSL = 87.6136 NGN	1 NGN = 0.0114 LSL
13 mai 2025	1 LSL = 87.4428 NGN	1 NGN = 0.0114 LSL
14 mai 2025	1 LSL = 87.8339 NGN	1 NGN = 0.0114 LSL
15 mai 2025	1 LSL = 88.206 NGN	1 NGN = 0.0113 LSL
16 mai 2025	1 LSL = 88.7638 NGN	1 NGN = 0.0113 LSL
17 mai 2025	1 LSL = 88.4747 NGN	1 NGN = 0.0113 LSL
18 mai 2025	1 LSL = 88.4747 NGN	1 NGN = 0.0113 LSL
19 mai 2025	1 LSL = 88.8008 NGN	1 NGN = 0.0113 LSL
20 mai 2025	1 LSL = 88.9294 NGN	1 NGN = 0.0112 LSL
21 mai 2025	1 LSL = 89.1805 NGN	1 NGN = 0.0112 LSL
22 mai 2025	1 LSL = 88.3044 NGN	1 NGN = 0.0113 LSL
23 mai 2025	1 LSL = 88.8405 NGN	1 NGN = 0.0113 LSL
24 mai 2025	1 LSL = 88.9663 NGN	1 NGN = 0.0112 LSL
25 mai 2025	1 LSL = 88.9663 NGN	1 NGN = 0.0112 LSL
26 mai 2025	1 LSL = 88.6179 NGN	1 NGN = 0.0113 LSL
27 mai 2025	1 LSL = 88.5006 NGN	1 NGN = 0.0113 LSL
28 mai 2025	1 LSL = 88.6177 NGN	1 NGN = 0.0113 LSL
29 mai 2025	1 LSL = 89.0565 NGN	1 NGN = 0.0112 LSL
30 mai 2025	1 LSL = 88.7669 NGN	1 NGN = 0.0113 LSL
31 mai 2025	1 LSL = 88.7407 NGN	1 NGN = 0.0113 LSL

Jun 2025

Data	LSL-NGN	NGN-LSL
01 jun 2025	1 LSL = 88.8609 NGN	1 NGN = 0.0113 LSL
02 jun 2025	1 LSL = 88.3001 NGN	1 NGN = 0.0113 LSL
03 jun 2025	1 LSL = 88.3533 NGN	1 NGN = 0.0113 LSL
04 jun 2025	1 LSL = 88.6409 NGN	1 NGN = 0.0113 LSL
05 jun 2025	1 LSL = 88.355 NGN	1 NGN = 0.0113 LSL
06 jun 2025	1 LSL = 87.8641 NGN	1 NGN = 0.0114 LSL
07 jun 2025	1 LSL = 87.661 NGN	1 NGN = 0.0114 LSL
08 jun 2025	1 LSL = 87.661 NGN	1 NGN = 0.0114 LSL
09 jun 2025	1 LSL = 88.0321 NGN	1 NGN = 0.0114 LSL
10 jun 2025	1 LSL = 87.2683 NGN	1 NGN = 0.0115 LSL
11 jun 2025	1 LSL = 86.7145 NGN	1 NGN = 0.0115 LSL
12 jun 2025	1 LSL = 86.5039 NGN	1 NGN = 0.0116 LSL
13 jun 2025	1 LSL = 86.0085 NGN	1 NGN = 0.0116 LSL
14 jun 2025	1 LSL = 86.0856 NGN	1 NGN = 0.0116 LSL
15 jun 2025	1 LSL = 86.0856 NGN	1 NGN = 0.0116 LSL
16 jun 2025	1 LSL = 86.9639 NGN	1 NGN = 0.0115 LSL
17 jun 2025	1 LSL = 86.7294 NGN	1 NGN = 0.0115 LSL
18 jun 2025	1 LSL = 85.4627 NGN	1 NGN = 0.0117 LSL
19 jun 2025	1 LSL = 85.734 NGN	1 NGN = 0.0117 LSL
20 jun 2025	1 LSL = 85.8293 NGN	1 NGN = 0.0117 LSL
21 jun 2025	1 LSL = 85.8793 NGN	1 NGN = 0.0116 LSL
22 jun 2025	1 LSL = 85.8793 NGN	1 NGN = 0.0116 LSL
23 jun 2025	1 LSL = 85.6104 NGN	1 NGN = 0.0117 LSL
24 jun 2025	1 LSL = 87.4545 NGN	1 NGN = 0.0114 LSL
25 jun 2025	1 LSL = 87.1803 NGN	1 NGN = 0.0115 LSL
26 jun 2025	1 LSL = 87.4686 NGN	1 NGN = 0.0114 LSL
27 jun 2025	1 LSL = 86.2391 NGN	1 NGN = 0.0116 LSL
28 jun 2025	1 LSL = 86.2654 NGN	1 NGN = 0.0116 LSL
29 jun 2025	1 LSL = 86.2654 NGN	1 NGN = 0.0116 LSL
30 jun 2025	1 LSL = 86.5383 NGN	1 NGN = 0.0116 LSL

Jul 2025

Data	LSL-NGN	NGN-LSL
01 jul 2025	1 LSL = 87.2951 NGN	1 NGN = 0.0115 LSL
02 jul 2025	1 LSL = 86.797 NGN	1 NGN = 0.0115 LSL
03 jul 2025	1 LSL = 87.2693 NGN	1 NGN = 0.0115 LSL
04 jul 2025	1 LSL = 87.0109 NGN	1 NGN = 0.0115 LSL
05 jul 2025	1 LSL = 86.9799 NGN	1 NGN = 0.0115 LSL
06 jul 2025	1 LSL = 86.9799 NGN	1 NGN = 0.0115 LSL

Informação sobre as taxas de câmbio de LSL-NGN e NGN-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias