currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-MZN e MZN-LSL - 2025

Taxas de câmbio LSL-MZN e MZN-LSL - 2025

Taxas de câmbio de LSL-MZN e MZN-LSL

Verifique abaixo as taxas de câmbio para LSL-MZN e MZN-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 3,4497 MZN
1 MZN = 0,2899 LSL
1A 2A 3A
LSL para MZNMZN para LSL
3,3308 Data: 4/5 3,3592 Data: 4/4 3,4051 Data: 4/3 3,4214 Data: 4/2 3,4782 Data: 4/1 3,4838 Data: 3/31 3,4632 Data: 3/30 3,4708 Data: 3/29 3,5161 Data: 3/28 3,5097 Data: 3/27 3,4972 Data: 3/26 3,5137 Data: 3/25 3,4917 Data: 3/24 3,4963 Data: 3/23 3,5221 Data: 3/22 3,5216 Data: 3/21 3,5173 Data: 3/20 3,5276 Data: 3/19 3,5330 Data: 3/18 3,5229 Data: 3/17 3,4991 Data: 3/16 3,5205 Data: 3/15 3,4883 Data: 3/14 3,4747 Data: 3/13 3,4672 Data: 3/12 3,4924 Data: 3/11 3,4929 Data: 3/10 3,5213 Data: 3/9 3,5006 Data: 3/8 3,5242 Data: 3/7 3,4853 Data: 3/6 3,4743 Data: 3/5 3,4479 Data: 3/4 3,4027 Data: 3/3 3,4022 Data: 3/2 3,4158 Data: 3/1 3,4594 Data: 2/28 3,4664 Data: 2/27 3,4632 Data: 2/26 3,4827 Data: 2/25 3,4832 Data: 2/24 3,4827 Data: 2/23 3,4827 Data: 2/22 3,4827 Data: 2/21 3,4385 Data: 2/20 3,4560 Data: 2/19 3,4663 Data: 2/18 3,4665 Data: 2/17 3,4879 Data: 2/16 3,4879 Data: 2/15 3,4767 Data: 2/14 3,4771 Data: 2/13 3,4653 Data: 2/12 3,4604 Data: 2/11 3,4650 Data: 2/10 3,4515 Data: 2/9 3,4515 Data: 2/8 3,4644 Data: 2/7 3,4363 Data: 2/6 3,4304 Data: 2/5 3,4049 Data: 2/4 3,3811 Data: 2/3 3,4195 Data: 2/2 3,4252 Data: 2/1 3,4252 Data: 1/31 3,4519 Data: 1/30 3,4233 Data: 1/29 3,4154 Data: 1/28 3,4277 Data: 1/27 3,4862 Data: 1/26 3,4862 Data: 1/25 3,4781 Data: 1/24 3,4412 Data: 1/23 3,4466 Data: 1/22 3,4280 Data: 1/21 3,4090 Data: 1/20 3,4137 Data: 1/19 3,4137 Data: 1/18 3,4110 Data: 1/17 3,3841 Data: 1/16 3,3819 Data: 1/15 3,3650 Data: 1/14 3,3332 Data: 1/13 3,3476 Data: 1/12 3,3476 Data: 1/11 3,3637 Data: 1/10 3,3857 Data: 1/9 3,3827 Data: 1/8 3,4363 Data: 1/7 3,4448 Data: 1/6 3,4106 Data: 1/5 3,4106 Data: 1/4 3,4042 Data: 1/3 3,4137 Data: 1/2 3,4090 Data: 1/1 3,3308 Data: 4/5 3,3592 Data: 4/4 3,4051 Data: 4/3 3,4214 Data: 4/2 3,4782 Data: 4/1 3,4838 Data: 3/31 3,4632 Data: 3/30 3,4708 Data: 3/29 3,5161 Data: 3/28 3,5097 Data: 3/27 3,4972 Data: 3/26 3,5137 Data: 3/25 3,4917 Data: 3/24 3,4963 Data: 3/23 3,5221 Data: 3/22 3,5216 Data: 3/21 3,5173 Data: 3/20 3,5276 Data: 3/19 3,5330 Data: 3/18 3,5229 Data: 3/17 3,4991 Data: 3/16 3,5205 Data: 3/15 3,4883 Data: 3/14 3,4747 Data: 3/13 3,4672 Data: 3/12 3,4924 Data: 3/11 3,4929 Data: 3/10 3,5213 Data: 3/9 3,5006 Data: 3/8 3,5242 Data: 3/7 3,4853 Data: 3/6 3,4743 Data: 3/5 3,4479 Data: 3/4 3,4027 Data: 3/3 3,4022 Data: 3/2 3,4158 Data: 3/1 3,4594 Data: 2/28 3,4664 Data: 2/27 3,4632 Data: 2/26 3,4827 Data: 2/25 3,4832 Data: 2/24 3,4827 Data: 2/23 3,4827 Data: 2/22 3,4827 Data: 2/21 3,4385 Data: 2/20 3,4560 Data: 2/19 3,4663 Data: 2/18 3,4665 Data: 2/17 3,4879 Data: 2/16 3,4879 Data: 2/15 3,4767 Data: 2/14 3,4771 Data: 2/13 3,4653 Data: 2/12 3,4604 Data: 2/11 3,4650 Data: 2/10 3,4515 Data: 2/9 3,4515 Data: 2/8 3,4644 Data: 2/7 3,4363 Data: 2/6 3,4304 Data: 2/5 3,4049 Data: 2/4 3,3811 Data: 2/3 3,4195 Data: 2/2 3,4252 Data: 2/1 3,4252 Data: 1/31 3,4519 Data: 1/30 3,4233 Data: 1/29 3,4154 Data: 1/28 3,4277 Data: 1/27 3,4862 Data: 1/26 3,4862 Data: 1/25 3,4781 Data: 1/24 3,4412 Data: 1/23 3,4466 Data: 1/22 3,4280 Data: 1/21 3,4090 Data: 1/20 3,4137 Data: 1/19 3,4137 Data: 1/18 3,4110 Data: 1/17 3,3841 Data: 1/16 3,3819 Data: 1/15 3,3650 Data: 1/14 3,3332 Data: 1/13 3,3476 Data: 1/12 3,3476 Data: 1/11 3,3637 Data: 1/10 3,3857 Data: 1/9 3,3827 Data: 1/8 3,4363 Data: 1/7 3,4448 Data: 1/6 3,4106 Data: 1/5 3,4106 Data: 1/4 3,4042 Data: 1/3 3,4137 Data: 1/2 3,4090 Data: 1/1

Jan 2025

DataLSL-MZNMZN-LSL
01 jan 2025 1 LSL = 3.409 MZN 1 MZN = 0.2933 LSL
02 jan 2025 1 LSL = 3.4137 MZN 1 MZN = 0.2929 LSL
03 jan 2025 1 LSL = 3.4042 MZN 1 MZN = 0.2938 LSL
04 jan 2025 1 LSL = 3.4106 MZN 1 MZN = 0.2932 LSL
05 jan 2025 1 LSL = 3.4106 MZN 1 MZN = 0.2932 LSL
06 jan 2025 1 LSL = 3.4448 MZN 1 MZN = 0.2903 LSL
07 jan 2025 1 LSL = 3.4363 MZN 1 MZN = 0.291 LSL
08 jan 2025 1 LSL = 3.3827 MZN 1 MZN = 0.2956 LSL
09 jan 2025 1 LSL = 3.3857 MZN 1 MZN = 0.2954 LSL
10 jan 2025 1 LSL = 3.3637 MZN 1 MZN = 0.2973 LSL
11 jan 2025 1 LSL = 3.3476 MZN 1 MZN = 0.2987 LSL
12 jan 2025 1 LSL = 3.3476 MZN 1 MZN = 0.2987 LSL
13 jan 2025 1 LSL = 3.3332 MZN 1 MZN = 0.3 LSL
14 jan 2025 1 LSL = 3.365 MZN 1 MZN = 0.2972 LSL
15 jan 2025 1 LSL = 3.3819 MZN 1 MZN = 0.2957 LSL
16 jan 2025 1 LSL = 3.3841 MZN 1 MZN = 0.2955 LSL
17 jan 2025 1 LSL = 3.411 MZN 1 MZN = 0.2932 LSL
18 jan 2025 1 LSL = 3.4137 MZN 1 MZN = 0.2929 LSL
19 jan 2025 1 LSL = 3.4137 MZN 1 MZN = 0.2929 LSL
20 jan 2025 1 LSL = 3.409 MZN 1 MZN = 0.2933 LSL
21 jan 2025 1 LSL = 3.428 MZN 1 MZN = 0.2917 LSL
22 jan 2025 1 LSL = 3.4466 MZN 1 MZN = 0.2901 LSL
23 jan 2025 1 LSL = 3.4412 MZN 1 MZN = 0.2906 LSL
24 jan 2025 1 LSL = 3.4781 MZN 1 MZN = 0.2875 LSL
25 jan 2025 1 LSL = 3.4862 MZN 1 MZN = 0.2868 LSL
26 jan 2025 1 LSL = 3.4862 MZN 1 MZN = 0.2868 LSL
27 jan 2025 1 LSL = 3.4277 MZN 1 MZN = 0.2917 LSL
28 jan 2025 1 LSL = 3.4154 MZN 1 MZN = 0.2928 LSL
29 jan 2025 1 LSL = 3.4233 MZN 1 MZN = 0.2921 LSL
30 jan 2025 1 LSL = 3.4519 MZN 1 MZN = 0.2897 LSL
31 jan 2025 1 LSL = 3.4252 MZN 1 MZN = 0.292 LSL

Feb 2025

DataLSL-MZNMZN-LSL
01 fev 2025 1 LSL = 3.4252 MZN 1 MZN = 0.292 LSL
02 fev 2025 1 LSL = 3.4195 MZN 1 MZN = 0.2924 LSL
03 fev 2025 1 LSL = 3.3811 MZN 1 MZN = 0.2958 LSL
04 fev 2025 1 LSL = 3.4049 MZN 1 MZN = 0.2937 LSL
05 fev 2025 1 LSL = 3.4304 MZN 1 MZN = 0.2915 LSL
06 fev 2025 1 LSL = 3.4363 MZN 1 MZN = 0.291 LSL
07 fev 2025 1 LSL = 3.4644 MZN 1 MZN = 0.2887 LSL
08 fev 2025 1 LSL = 3.4515 MZN 1 MZN = 0.2897 LSL
09 fev 2025 1 LSL = 3.4515 MZN 1 MZN = 0.2897 LSL
10 fev 2025 1 LSL = 3.465 MZN 1 MZN = 0.2886 LSL
11 fev 2025 1 LSL = 3.4604 MZN 1 MZN = 0.289 LSL
12 fev 2025 1 LSL = 3.4653 MZN 1 MZN = 0.2886 LSL
13 fev 2025 1 LSL = 3.4771 MZN 1 MZN = 0.2876 LSL
14 fev 2025 1 LSL = 3.4767 MZN 1 MZN = 0.2876 LSL
15 fev 2025 1 LSL = 3.4879 MZN 1 MZN = 0.2867 LSL
16 fev 2025 1 LSL = 3.4879 MZN 1 MZN = 0.2867 LSL
17 fev 2025 1 LSL = 3.4665 MZN 1 MZN = 0.2885 LSL
18 fev 2025 1 LSL = 3.4663 MZN 1 MZN = 0.2885 LSL
19 fev 2025 1 LSL = 3.456 MZN 1 MZN = 0.2894 LSL
20 fev 2025 1 LSL = 3.4385 MZN 1 MZN = 0.2908 LSL
21 fev 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
22 fev 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
23 fev 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
24 fev 2025 1 LSL = 3.4832 MZN 1 MZN = 0.2871 LSL
25 fev 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
26 fev 2025 1 LSL = 3.4632 MZN 1 MZN = 0.2887 LSL
27 fev 2025 1 LSL = 3.4664 MZN 1 MZN = 0.2885 LSL
28 fev 2025 1 LSL = 3.4594 MZN 1 MZN = 0.2891 LSL

Mar 2025

DataLSL-MZNMZN-LSL
01 mar 2025 1 LSL = 3.4158 MZN 1 MZN = 0.2928 LSL
02 mar 2025 1 LSL = 3.4022 MZN 1 MZN = 0.2939 LSL
03 mar 2025 1 LSL = 3.4027 MZN 1 MZN = 0.2939 LSL
04 mar 2025 1 LSL = 3.4479 MZN 1 MZN = 0.29 LSL
05 mar 2025 1 LSL = 3.4743 MZN 1 MZN = 0.2878 LSL
06 mar 2025 1 LSL = 3.4853 MZN 1 MZN = 0.2869 LSL
07 mar 2025 1 LSL = 3.5242 MZN 1 MZN = 0.2838 LSL
08 mar 2025 1 LSL = 3.5006 MZN 1 MZN = 0.2857 LSL
09 mar 2025 1 LSL = 3.5213 MZN 1 MZN = 0.284 LSL
10 mar 2025 1 LSL = 3.4929 MZN 1 MZN = 0.2863 LSL
11 mar 2025 1 LSL = 3.4924 MZN 1 MZN = 0.2863 LSL
12 mar 2025 1 LSL = 3.4672 MZN 1 MZN = 0.2884 LSL
13 mar 2025 1 LSL = 3.4747 MZN 1 MZN = 0.2878 LSL
14 mar 2025 1 LSL = 3.4883 MZN 1 MZN = 0.2867 LSL
15 mar 2025 1 LSL = 3.5205 MZN 1 MZN = 0.284 LSL
16 mar 2025 1 LSL = 3.4991 MZN 1 MZN = 0.2858 LSL
17 mar 2025 1 LSL = 3.5229 MZN 1 MZN = 0.2839 LSL
18 mar 2025 1 LSL = 3.533 MZN 1 MZN = 0.283 LSL
19 mar 2025 1 LSL = 3.5276 MZN 1 MZN = 0.2835 LSL
20 mar 2025 1 LSL = 3.5173 MZN 1 MZN = 0.2843 LSL
21 mar 2025 1 LSL = 3.5216 MZN 1 MZN = 0.284 LSL
22 mar 2025 1 LSL = 3.5221 MZN 1 MZN = 0.2839 LSL
23 mar 2025 1 LSL = 3.4963 MZN 1 MZN = 0.286 LSL
24 mar 2025 1 LSL = 3.4917 MZN 1 MZN = 0.2864 LSL
25 mar 2025 1 LSL = 3.5137 MZN 1 MZN = 0.2846 LSL
26 mar 2025 1 LSL = 3.4972 MZN 1 MZN = 0.2859 LSL
27 mar 2025 1 LSL = 3.5097 MZN 1 MZN = 0.2849 LSL
28 mar 2025 1 LSL = 3.5161 MZN 1 MZN = 0.2844 LSL
29 mar 2025 1 LSL = 3.4708 MZN 1 MZN = 0.2881 LSL
30 mar 2025 1 LSL = 3.4632 MZN 1 MZN = 0.2887 LSL
31 mar 2025 1 LSL = 3.4838 MZN 1 MZN = 0.287 LSL

Apr 2025

DataLSL-MZNMZN-LSL
01 abr 2025 1 LSL = 3.4782 MZN 1 MZN = 0.2875 LSL
02 abr 2025 1 LSL = 3.4214 MZN 1 MZN = 0.2923 LSL
03 abr 2025 1 LSL = 3.4051 MZN 1 MZN = 0.2937 LSL
04 abr 2025 1 LSL = 3.3592 MZN 1 MZN = 0.2977 LSL
05 abr 2025 1 LSL = 3.3308 MZN 1 MZN = 0.3002 LSL

Informação sobre as taxas de câmbio de LSL-MZN e MZN-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats