currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-MXN e MXN-LSL - 2026

Taxas de câmbio LSL-MXN e MXN-LSL - 2026

Taxas de câmbio de LSL-MXN e MXN-LSL

Verifique abaixo as taxas de câmbio para LSL-MXN e MXN-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LSL = 1,0735 MXN
1 MXN = 0,9315 LSL
1A 2A 3A

Jan 2026

DataLSL-MXNMXN-LSL
01 jan 2026 1 LSL = 1.088 MXN 1 MXN = 0.9191 LSL
02 jan 2026 1 LSL = 1.0869 MXN 1 MXN = 0.9201 LSL
03 jan 2026 1 LSL = 1.0852 MXN 1 MXN = 0.9215 LSL
04 jan 2026 1 LSL = 1.0852 MXN 1 MXN = 0.9215 LSL
05 jan 2026 1 LSL = 1.0908 MXN 1 MXN = 0.9168 LSL
06 jan 2026 1 LSL = 1.0974 MXN 1 MXN = 0.9112 LSL
07 jan 2026 1 LSL = 1.0939 MXN 1 MXN = 0.9142 LSL
08 jan 2026 1 LSL = 1.0882 MXN 1 MXN = 0.919 LSL
09 jan 2026 1 LSL = 1.0887 MXN 1 MXN = 0.9185 LSL
10 jan 2026 1 LSL = 1.0889 MXN 1 MXN = 0.9184 LSL
11 jan 2026 1 LSL = 1.0854 MXN 1 MXN = 0.9213 LSL
12 jan 2026 1 LSL = 1.0913 MXN 1 MXN = 0.9164 LSL
13 jan 2026 1 LSL = 1.0892 MXN 1 MXN = 0.9181 LSL
14 jan 2026 1 LSL = 1.0859 MXN 1 MXN = 0.9209 LSL
15 jan 2026 1 LSL = 1.0871 MXN 1 MXN = 0.9198 LSL
16 jan 2026 1 LSL = 1.0797 MXN 1 MXN = 0.9262 LSL
17 jan 2026 1 LSL = 1.0751 MXN 1 MXN = 0.9301 LSL
18 jan 2026 1 LSL = 1.0751 MXN 1 MXN = 0.9301 LSL
19 jan 2026 1 LSL = 1.0705 MXN 1 MXN = 0.9342 LSL
20 jan 2026 1 LSL = 1.0731 MXN 1 MXN = 0.9319 LSL
21 jan 2026 1 LSL = 1.0703 MXN 1 MXN = 0.9343 LSL
22 jan 2026 1 LSL = 1.0782 MXN 1 MXN = 0.9275 LSL
23 jan 2026 1 LSL = 1.0816 MXN 1 MXN = 0.9246 LSL
24 jan 2026 1 LSL = 1.0841 MXN 1 MXN = 0.9224 LSL
25 jan 2026 1 LSL = 1.0841 MXN 1 MXN = 0.9224 LSL
26 jan 2026 1 LSL = 1.0841 MXN 1 MXN = 0.9224 LSL
27 jan 2026 1 LSL = 1.0822 MXN 1 MXN = 0.9241 LSL
28 jan 2026 1 LSL = 1.0803 MXN 1 MXN = 0.9257 LSL
29 jan 2026 1 LSL = 1.0793 MXN 1 MXN = 0.9265 LSL
30 jan 2026 1 LSL = 1.0883 MXN 1 MXN = 0.9188 LSL
31 jan 2026 1 LSL = 1.0821 MXN 1 MXN = 0.9241 LSL

Feb 2026

DataLSL-MXNMXN-LSL
01 fev 2026 1 LSL = 1.0913 MXN 1 MXN = 0.9163 LSL
02 fev 2026 1 LSL = 1.0849 MXN 1 MXN = 0.9217 LSL
03 fev 2026 1 LSL = 1.0829 MXN 1 MXN = 0.9235 LSL
04 fev 2026 1 LSL = 1.0795 MXN 1 MXN = 0.9264 LSL
05 fev 2026 1 LSL = 1.0764 MXN 1 MXN = 0.929 LSL
06 fev 2026 1 LSL = 1.0763 MXN 1 MXN = 0.9291 LSL
07 fev 2026 1 LSL = 1.0732 MXN 1 MXN = 0.9318 LSL
08 fev 2026 1 LSL = 1.0732 MXN 1 MXN = 0.9318 LSL
09 fev 2026 1 LSL = 1.0764 MXN 1 MXN = 0.929 LSL
10 fev 2026 1 LSL = 1.0814 MXN 1 MXN = 0.9248 LSL
11 fev 2026 1 LSL = 1.0831 MXN 1 MXN = 0.9233 LSL
12 fev 2026 1 LSL = 1.0819 MXN 1 MXN = 0.9243 LSL
13 fev 2026 1 LSL = 1.0728 MXN 1 MXN = 0.9321 LSL
14 fev 2026 1 LSL = 1.0706 MXN 1 MXN = 0.9341 LSL
15 fev 2026 1 LSL = 1.0706 MXN 1 MXN = 0.9341 LSL
16 fev 2026 1 LSL = 1.0741 MXN 1 MXN = 0.931 LSL
17 fev 2026 1 LSL = 1.0714 MXN 1 MXN = 0.9334 LSL
18 fev 2026 1 LSL = 1.0697 MXN 1 MXN = 0.9349 LSL
19 fev 2026 1 LSL = 1.0649 MXN 1 MXN = 0.9391 LSL
20 fev 2026 1 LSL = 1.0688 MXN 1 MXN = 0.9356 LSL
21 fev 2026 1 LSL = 1.0658 MXN 1 MXN = 0.9382 LSL
22 fev 2026 1 LSL = 1.0658 MXN 1 MXN = 0.9382 LSL
23 fev 2026 1 LSL = 1.0702 MXN 1 MXN = 0.9344 LSL
24 fev 2026 1 LSL = 1.081 MXN 1 MXN = 0.9251 LSL
25 fev 2026 1 LSL = 1.0796 MXN 1 MXN = 0.9263 LSL
26 fev 2026 1 LSL = 1.0813 MXN 1 MXN = 0.9248 LSL
27 fev 2026 1 LSL = 1.0814 MXN 1 MXN = 0.9247 LSL
28 fev 2026 1 LSL = 1.0849 MXN 1 MXN = 0.9218 LSL

Mar 2026

DataLSL-MXNMXN-LSL
01 mar 2026 1 LSL = 1.0848 MXN 1 MXN = 0.9218 LSL
02 mar 2026 1 LSL = 1.0772 MXN 1 MXN = 0.9283 LSL
03 mar 2026 1 LSL = 1.0668 MXN 1 MXN = 0.9374 LSL
04 mar 2026 1 LSL = 1.0734 MXN 1 MXN = 0.9317 LSL
05 mar 2026 1 LSL = 1.0688 MXN 1 MXN = 0.9357 LSL
06 mar 2026 1 LSL = 1.0641 MXN 1 MXN = 0.9397 LSL
07 mar 2026 1 LSL = 1.0697 MXN 1 MXN = 0.9348 LSL
08 mar 2026 1 LSL = 1.0697 MXN 1 MXN = 0.9348 LSL
09 mar 2026 1 LSL = 1.0642 MXN 1 MXN = 0.9397 LSL
10 mar 2026 1 LSL = 1.0768 MXN 1 MXN = 0.9287 LSL
11 mar 2026 1 LSL = 1.0781 MXN 1 MXN = 0.9275 LSL
12 mar 2026 1 LSL = 1.0726 MXN 1 MXN = 0.9323 LSL
13 mar 2026 1 LSL = 1.0617 MXN 1 MXN = 0.9419 LSL
14 mar 2026 1 LSL = 1.0688 MXN 1 MXN = 0.9356 LSL
15 mar 2026 1 LSL = 1.0688 MXN 1 MXN = 0.9356 LSL
16 mar 2026 1 LSL = 1.0578 MXN 1 MXN = 0.9453 LSL
17 mar 2026 1 LSL = 1.0562 MXN 1 MXN = 0.9468 LSL
18 mar 2026 1 LSL = 1.0572 MXN 1 MXN = 0.9459 LSL
19 mar 2026 1 LSL = 1.0633 MXN 1 MXN = 0.9404 LSL
20 mar 2026 1 LSL = 1.055 MXN 1 MXN = 0.9479 LSL
21 mar 2026 1 LSL = 1.0628 MXN 1 MXN = 0.9409 LSL
22 mar 2026 1 LSL = 1.0628 MXN 1 MXN = 0.9409 LSL
23 mar 2026 1 LSL = 1.053 MXN 1 MXN = 0.9497 LSL
24 mar 2026 1 LSL = 1.0487 MXN 1 MXN = 0.9536 LSL
25 mar 2026 1 LSL = 1.0537 MXN 1 MXN = 0.949 LSL
26 mar 2026 1 LSL = 1.0435 MXN 1 MXN = 0.9583 LSL
27 mar 2026 1 LSL = 1.0494 MXN 1 MXN = 0.9529 LSL
28 mar 2026 1 LSL = 1.056 MXN 1 MXN = 0.947 LSL
29 mar 2026 1 LSL = 1.0588 MXN 1 MXN = 0.9445 LSL
30 mar 2026 1 LSL = 1.0525 MXN 1 MXN = 0.9501 LSL
31 mar 2026 1 LSL = 1.0507 MXN 1 MXN = 0.9517 LSL

Apr 2026

DataLSL-MXNMXN-LSL
01 abr 2026 1 LSL = 1.0637 MXN 1 MXN = 0.9401 LSL
02 abr 2026 1 LSL = 1.0561 MXN 1 MXN = 0.9469 LSL
03 abr 2026 1 LSL = 1.0532 MXN 1 MXN = 0.9495 LSL

Informação sobre as taxas de câmbio de LSL-MXN e MXN-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats