currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-MXN e MXN-LSL - 2025

Taxas de câmbio LSL-MXN e MXN-LSL - 2025

Taxas de câmbio de LSL-MXN e MXN-LSL

Verifique abaixo as taxas de câmbio para LSL-MXN e MXN-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 1,1039 MXN
1 MXN = 0,9059 LSL
1A 2A 3A

Jan 2025

DataLSL-MXNMXN-LSL
01 jan 2025 1 LSL = 1.1138 MXN 1 MXN = 0.8979 LSL
02 jan 2025 1 LSL = 1.108 MXN 1 MXN = 0.9026 LSL
03 jan 2025 1 LSL = 1.0992 MXN 1 MXN = 0.9097 LSL
04 jan 2025 1 LSL = 1.1011 MXN 1 MXN = 0.9082 LSL
05 jan 2025 1 LSL = 1.1011 MXN 1 MXN = 0.9082 LSL
06 jan 2025 1 LSL = 1.0955 MXN 1 MXN = 0.9128 LSL
07 jan 2025 1 LSL = 1.0937 MXN 1 MXN = 0.9143 LSL
08 jan 2025 1 LSL = 1.0825 MXN 1 MXN = 0.9238 LSL
09 jan 2025 1 LSL = 1.0831 MXN 1 MXN = 0.9233 LSL
10 jan 2025 1 LSL = 1.0795 MXN 1 MXN = 0.9263 LSL
11 jan 2025 1 LSL = 1.0853 MXN 1 MXN = 0.9214 LSL
12 jan 2025 1 LSL = 1.0852 MXN 1 MXN = 0.9215 LSL
13 jan 2025 1 LSL = 1.0841 MXN 1 MXN = 0.9225 LSL
14 jan 2025 1 LSL = 1.0868 MXN 1 MXN = 0.9201 LSL
15 jan 2025 1 LSL = 1.0841 MXN 1 MXN = 0.9224 LSL
16 jan 2025 1 LSL = 1.0899 MXN 1 MXN = 0.9175 LSL
17 jan 2025 1 LSL = 1.1102 MXN 1 MXN = 0.9007 LSL
18 jan 2025 1 LSL = 1.1101 MXN 1 MXN = 0.9009 LSL
19 jan 2025 1 LSL = 1.1105 MXN 1 MXN = 0.9005 LSL
20 jan 2025 1 LSL = 1.1085 MXN 1 MXN = 0.9022 LSL
21 jan 2025 1 LSL = 1.1109 MXN 1 MXN = 0.9002 LSL
22 jan 2025 1 LSL = 1.1095 MXN 1 MXN = 0.9013 LSL
23 jan 2025 1 LSL = 1.1018 MXN 1 MXN = 0.9076 LSL
24 jan 2025 1 LSL = 1.1029 MXN 1 MXN = 0.9067 LSL
25 jan 2025 1 LSL = 1.106 MXN 1 MXN = 0.9042 LSL
26 jan 2025 1 LSL = 1.1057 MXN 1 MXN = 0.9044 LSL
27 jan 2025 1 LSL = 1.0988 MXN 1 MXN = 0.9101 LSL
28 jan 2025 1 LSL = 1.1052 MXN 1 MXN = 0.9048 LSL
29 jan 2025 1 LSL = 1.0988 MXN 1 MXN = 0.9101 LSL
30 jan 2025 1 LSL = 1.1082 MXN 1 MXN = 0.9024 LSL
31 jan 2025 1 LSL = 1.11 MXN 1 MXN = 0.9009 LSL

Feb 2025

DataLSL-MXNMXN-LSL
01 fev 2025 1 LSL = 1.1085 MXN 1 MXN = 0.9021 LSL
02 fev 2025 1 LSL = 1.1064 MXN 1 MXN = 0.9038 LSL
03 fev 2025 1 LSL = 1.1086 MXN 1 MXN = 0.9021 LSL
04 fev 2025 1 LSL = 1.0902 MXN 1 MXN = 0.9173 LSL
05 fev 2025 1 LSL = 1.1052 MXN 1 MXN = 0.9048 LSL
06 fev 2025 1 LSL = 1.1081 MXN 1 MXN = 0.9024 LSL
07 fev 2025 1 LSL = 1.1127 MXN 1 MXN = 0.8987 LSL
08 fev 2025 1 LSL = 1.1104 MXN 1 MXN = 0.9005 LSL
09 fev 2025 1 LSL = 1.1104 MXN 1 MXN = 0.9005 LSL
10 fev 2025 1 LSL = 1.1159 MXN 1 MXN = 0.8961 LSL
11 fev 2025 1 LSL = 1.1162 MXN 1 MXN = 0.8959 LSL
12 fev 2025 1 LSL = 1.1137 MXN 1 MXN = 0.8979 LSL
13 fev 2025 1 LSL = 1.1216 MXN 1 MXN = 0.8916 LSL
14 fev 2025 1 LSL = 1.1074 MXN 1 MXN = 0.903 LSL
15 fev 2025 1 LSL = 1.1081 MXN 1 MXN = 0.9025 LSL
16 fev 2025 1 LSL = 1.1081 MXN 1 MXN = 0.9025 LSL
17 fev 2025 1 LSL = 1.1058 MXN 1 MXN = 0.9044 LSL
18 fev 2025 1 LSL = 1.1001 MXN 1 MXN = 0.909 LSL
19 fev 2025 1 LSL = 1.0986 MXN 1 MXN = 0.9103 LSL
20 fev 2025 1 LSL = 1.0964 MXN 1 MXN = 0.912 LSL
21 fev 2025 1 LSL = 1.1085 MXN 1 MXN = 0.9021 LSL
22 fev 2025 1 LSL = 1.1137 MXN 1 MXN = 0.8979 LSL
23 fev 2025 1 LSL = 1.1137 MXN 1 MXN = 0.8979 LSL
24 fev 2025 1 LSL = 1.113 MXN 1 MXN = 0.8985 LSL
25 fev 2025 1 LSL = 1.118 MXN 1 MXN = 0.8944 LSL
26 fev 2025 1 LSL = 1.1088 MXN 1 MXN = 0.9019 LSL
27 fev 2025 1 LSL = 1.1079 MXN 1 MXN = 0.9026 LSL
28 fev 2025 1 LSL = 1.1038 MXN 1 MXN = 0.9059 LSL

Mar 2025

DataLSL-MXNMXN-LSL
01 mar 2025 1 LSL = 1.0981 MXN 1 MXN = 0.9107 LSL
02 mar 2025 1 LSL = 1.0999 MXN 1 MXN = 0.9092 LSL
03 mar 2025 1 LSL = 1.0965 MXN 1 MXN = 0.912 LSL
04 mar 2025 1 LSL = 1.1163 MXN 1 MXN = 0.8958 LSL
05 mar 2025 1 LSL = 1.1181 MXN 1 MXN = 0.8944 LSL
06 mar 2025 1 LSL = 1.1132 MXN 1 MXN = 0.8983 LSL
07 mar 2025 1 LSL = 1.1189 MXN 1 MXN = 0.8938 LSL
08 mar 2025 1 LSL = 1.1104 MXN 1 MXN = 0.9006 LSL
09 mar 2025 1 LSL = 1.1168 MXN 1 MXN = 0.8954 LSL
10 mar 2025 1 LSL = 1.1091 MXN 1 MXN = 0.9016 LSL
11 mar 2025 1 LSL = 1.1118 MXN 1 MXN = 0.8995 LSL
12 mar 2025 1 LSL = 1.0972 MXN 1 MXN = 0.9114 LSL
13 mar 2025 1 LSL = 1.0966 MXN 1 MXN = 0.9119 LSL
14 mar 2025 1 LSL = 1.0908 MXN 1 MXN = 0.9168 LSL
15 mar 2025 1 LSL = 1.0979 MXN 1 MXN = 0.9108 LSL
16 mar 2025 1 LSL = 1.0972 MXN 1 MXN = 0.9114 LSL
17 mar 2025 1 LSL = 1.0978 MXN 1 MXN = 0.9109 LSL
18 mar 2025 1 LSL = 1.1111 MXN 1 MXN = 0.9 LSL
19 mar 2025 1 LSL = 1.1015 MXN 1 MXN = 0.9079 LSL
20 mar 2025 1 LSL = 1.1144 MXN 1 MXN = 0.8974 LSL
21 mar 2025 1 LSL = 1.116 MXN 1 MXN = 0.8961 LSL
22 mar 2025 1 LSL = 1.1155 MXN 1 MXN = 0.8965 LSL
23 mar 2025 1 LSL = 1.1128 MXN 1 MXN = 0.8987 LSL
24 mar 2025 1 LSL = 1.1078 MXN 1 MXN = 0.9027 LSL
25 mar 2025 1 LSL = 1.102 MXN 1 MXN = 0.9074 LSL
26 mar 2025 1 LSL = 1.0982 MXN 1 MXN = 0.9106 LSL
27 mar 2025 1 LSL = 1.1141 MXN 1 MXN = 0.8976 LSL
28 mar 2025 1 LSL = 1.1184 MXN 1 MXN = 0.8942 LSL
29 mar 2025 1 LSL = 1.1062 MXN 1 MXN = 0.904 LSL
30 mar 2025 1 LSL = 1.1091 MXN 1 MXN = 0.9016 LSL
31 mar 2025 1 LSL = 1.1125 MXN 1 MXN = 0.8989 LSL

Apr 2025

DataLSL-MXNMXN-LSL
01 abr 2025 1 LSL = 1.1172 MXN 1 MXN = 0.8951 LSL
02 abr 2025 1 LSL = 1.0898 MXN 1 MXN = 0.9176 LSL
03 abr 2025 1 LSL = 1.071 MXN 1 MXN = 0.9337 LSL
04 abr 2025 1 LSL = 1.0633 MXN 1 MXN = 0.9405 LSL

Informação sobre as taxas de câmbio de LSL-MXN e MXN-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats