currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-MWK e MWK-LSL - 2026

Taxas de câmbio LSL-MWK e MWK-LSL - 2026

Taxas de câmbio de LSL-MWK e MWK-LSL

Verifique abaixo as taxas de câmbio para LSL-MWK e MWK-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LSL = 105,7897 MWK
1 MWK = 0,0095 LSL
1A 2A 3A

Jan 2026

DataLSL-MWKMWK-LSL
01 jan 2026 1 LSL = 104.7539 MWK 1 MWK = 0.0095 LSL
02 jan 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
03 jan 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
04 jan 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
05 jan 2026 1 LSL = 105.3294 MWK 1 MWK = 0.0095 LSL
06 jan 2026 1 LSL = 105.7988 MWK 1 MWK = 0.0095 LSL
07 jan 2026 1 LSL = 105.5522 MWK 1 MWK = 0.0095 LSL
08 jan 2026 1 LSL = 105.0875 MWK 1 MWK = 0.0095 LSL
09 jan 2026 1 LSL = 104.7701 MWK 1 MWK = 0.0095 LSL
10 jan 2026 1 LSL = 105.2066 MWK 1 MWK = 0.0095 LSL
11 jan 2026 1 LSL = 104.7706 MWK 1 MWK = 0.0095 LSL
12 jan 2026 1 LSL = 105.59 MWK 1 MWK = 0.0095 LSL
13 jan 2026 1 LSL = 105.545 MWK 1 MWK = 0.0095 LSL
14 jan 2026 1 LSL = 105.7005 MWK 1 MWK = 0.0095 LSL
15 jan 2026 1 LSL = 105.9187 MWK 1 MWK = 0.0094 LSL
16 jan 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
17 jan 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
18 jan 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
19 jan 2026 1 LSL = 105.2331 MWK 1 MWK = 0.0095 LSL
20 jan 2026 1 LSL = 105.5063 MWK 1 MWK = 0.0095 LSL
21 jan 2026 1 LSL = 106.006 MWK 1 MWK = 0.0094 LSL
22 jan 2026 1 LSL = 106.9205 MWK 1 MWK = 0.0094 LSL
23 jan 2026 1 LSL = 107.4562 MWK 1 MWK = 0.0093 LSL
24 jan 2026 1 LSL = 107.4337 MWK 1 MWK = 0.0093 LSL
25 jan 2026 1 LSL = 107.4337 MWK 1 MWK = 0.0093 LSL
26 jan 2026 1 LSL = 108.1341 MWK 1 MWK = 0.0092 LSL
27 jan 2026 1 LSL = 108.1347 MWK 1 MWK = 0.0092 LSL
28 jan 2026 1 LSL = 109.0565 MWK 1 MWK = 0.0092 LSL
29 jan 2026 1 LSL = 109.0542 MWK 1 MWK = 0.0092 LSL
30 jan 2026 1 LSL = 109.209 MWK 1 MWK = 0.0092 LSL
31 jan 2026 1 LSL = 107.6183 MWK 1 MWK = 0.0093 LSL

Feb 2026

DataLSL-MWKMWK-LSL
01 fev 2026 1 LSL = 109.209 MWK 1 MWK = 0.0092 LSL
02 fev 2026 1 LSL = 108.3028 MWK 1 MWK = 0.0092 LSL
03 fev 2026 1 LSL = 108.2641 MWK 1 MWK = 0.0092 LSL
04 fev 2026 1 LSL = 108.4811 MWK 1 MWK = 0.0092 LSL
05 fev 2026 1 LSL = 107.3311 MWK 1 MWK = 0.0093 LSL
06 fev 2026 1 LSL = 107.4812 MWK 1 MWK = 0.0093 LSL
07 fev 2026 1 LSL = 107.9815 MWK 1 MWK = 0.0093 LSL
08 fev 2026 1 LSL = 107.4812 MWK 1 MWK = 0.0093 LSL
09 fev 2026 1 LSL = 108.1869 MWK 1 MWK = 0.0092 LSL
10 fev 2026 1 LSL = 108.8459 MWK 1 MWK = 0.0092 LSL
11 fev 2026 1 LSL = 109.1894 MWK 1 MWK = 0.0092 LSL
12 fev 2026 1 LSL = 109.2899 MWK 1 MWK = 0.0091 LSL
13 fev 2026 1 LSL = 108.0468 MWK 1 MWK = 0.0093 LSL
14 fev 2026 1 LSL = 108.04 MWK 1 MWK = 0.0093 LSL
15 fev 2026 1 LSL = 108.04 MWK 1 MWK = 0.0093 LSL
16 fev 2026 1 LSL = 108.5944 MWK 1 MWK = 0.0092 LSL
17 fev 2026 1 LSL = 108.0526 MWK 1 MWK = 0.0093 LSL
18 fev 2026 1 LSL = 108.36 MWK 1 MWK = 0.0092 LSL
19 fev 2026 1 LSL = 107.1546 MWK 1 MWK = 0.0093 LSL
20 fev 2026 1 LSL = 107.6329 MWK 1 MWK = 0.0093 LSL
21 fev 2026 1 LSL = 107.6361 MWK 1 MWK = 0.0093 LSL
22 fev 2026 1 LSL = 107.6361 MWK 1 MWK = 0.0093 LSL
23 fev 2026 1 LSL = 107.637 MWK 1 MWK = 0.0093 LSL
24 fev 2026 1 LSL = 108.4159 MWK 1 MWK = 0.0092 LSL
25 fev 2026 1 LSL = 109.0793 MWK 1 MWK = 0.0092 LSL
26 fev 2026 1 LSL = 109.1606 MWK 1 MWK = 0.0092 LSL
27 fev 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL
28 fev 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL

Mar 2026

DataLSL-MWKMWK-LSL
01 mar 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL
02 mar 2026 1 LSL = 107.9737 MWK 1 MWK = 0.0093 LSL
03 mar 2026 1 LSL = 105.9077 MWK 1 MWK = 0.0094 LSL
04 mar 2026 1 LSL = 105.929 MWK 1 MWK = 0.0094 LSL
05 mar 2026 1 LSL = 105.0952 MWK 1 MWK = 0.0095 LSL
06 mar 2026 1 LSL = 103.6619 MWK 1 MWK = 0.0096 LSL
07 mar 2026 1 LSL = 103.6669 MWK 1 MWK = 0.0096 LSL
08 mar 2026 1 LSL = 103.6669 MWK 1 MWK = 0.0096 LSL
09 mar 2026 1 LSL = 103.4243 MWK 1 MWK = 0.0097 LSL
10 mar 2026 1 LSL = 106.5332 MWK 1 MWK = 0.0094 LSL
11 mar 2026 1 LSL = 105.8894 MWK 1 MWK = 0.0094 LSL
12 mar 2026 1 LSL = 104.9648 MWK 1 MWK = 0.0095 LSL
13 mar 2026 1 LSL = 103.2529 MWK 1 MWK = 0.0097 LSL
14 mar 2026 1 LSL = 103.2385 MWK 1 MWK = 0.0097 LSL
15 mar 2026 1 LSL = 103.2385 MWK 1 MWK = 0.0097 LSL
16 mar 2026 1 LSL = 103.0519 MWK 1 MWK = 0.0097 LSL
17 mar 2026 1 LSL = 103.6503 MWK 1 MWK = 0.0096 LSL
18 mar 2026 1 LSL = 103.8786 MWK 1 MWK = 0.0096 LSL
19 mar 2026 1 LSL = 102.9162 MWK 1 MWK = 0.0097 LSL
20 mar 2026 1 LSL = 102.7952 MWK 1 MWK = 0.0097 LSL
21 mar 2026 1 LSL = 102.7934 MWK 1 MWK = 0.0097 LSL
22 mar 2026 1 LSL = 102.7934 MWK 1 MWK = 0.0097 LSL
23 mar 2026 1 LSL = 102.2412 MWK 1 MWK = 0.0098 LSL
24 mar 2026 1 LSL = 101.7154 MWK 1 MWK = 0.0098 LSL
25 mar 2026 1 LSL = 102.9496 MWK 1 MWK = 0.0097 LSL
26 mar 2026 1 LSL = 101.3572 MWK 1 MWK = 0.0099 LSL
27 mar 2026 1 LSL = 100.9799 MWK 1 MWK = 0.0099 LSL
28 mar 2026 1 LSL = 101.2215 MWK 1 MWK = 0.0099 LSL
29 mar 2026 1 LSL = 100.9777 MWK 1 MWK = 0.0099 LSL
30 mar 2026 1 LSL = 101.0156 MWK 1 MWK = 0.0099 LSL
31 mar 2026 1 LSL = 101.0769 MWK 1 MWK = 0.0099 LSL

Apr 2026

DataLSL-MWKMWK-LSL
01 abr 2026 1 LSL = 103.2483 MWK 1 MWK = 0.0097 LSL
02 abr 2026 1 LSL = 102.035 MWK 1 MWK = 0.0098 LSL
03 abr 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL

Informação sobre as taxas de câmbio de LSL-MWK e MWK-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats