> Taxas de câmbio LSL-MWK e MWK-LSL - 2025

Taxas de câmbio LSL-MWK e MWK-LSL - 2025

Taxas de câmbio de LSL-MWK e MWK-LSL

Verifique abaixo as taxas de câmbio para LSL-MWK e MWK-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LSL = 94,3281 MWK

1 MWK = 0,0106 LSL

1A 2A 3A

LSL para MWKMWK para LSL

Jan 2025

Data	LSL-MWK	MWK-LSL
01 jan 2025	1 LSL = 92.4417 MWK	1 MWK = 0.0108 LSL
02 jan 2025	1 LSL = 92.6375 MWK	1 MWK = 0.0108 LSL
03 jan 2025	1 LSL = 92.3931 MWK	1 MWK = 0.0108 LSL
04 jan 2025	1 LSL = 92.3922 MWK	1 MWK = 0.0108 LSL
05 jan 2025	1 LSL = 92.3922 MWK	1 MWK = 0.0108 LSL
06 jan 2025	1 LSL = 93.5646 MWK	1 MWK = 0.0107 LSL
07 jan 2025	1 LSL = 93.2985 MWK	1 MWK = 0.0107 LSL
08 jan 2025	1 LSL = 91.8874 MWK	1 MWK = 0.0109 LSL
09 jan 2025	1 LSL = 91.8515 MWK	1 MWK = 0.0109 LSL
10 jan 2025	1 LSL = 91.2435 MWK	1 MWK = 0.011 LSL
11 jan 2025	1 LSL = 91.2355 MWK	1 MWK = 0.011 LSL
12 jan 2025	1 LSL = 91.2355 MWK	1 MWK = 0.011 LSL
13 jan 2025	1 LSL = 90.4738 MWK	1 MWK = 0.0111 LSL
14 jan 2025	1 LSL = 91.4137 MWK	1 MWK = 0.0109 LSL
15 jan 2025	1 LSL = 91.7376 MWK	1 MWK = 0.0109 LSL
16 jan 2025	1 LSL = 91.8584 MWK	1 MWK = 0.0109 LSL
17 jan 2025	1 LSL = 92.6158 MWK	1 MWK = 0.0108 LSL
18 jan 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
19 jan 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
20 jan 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
21 jan 2025	1 LSL = 93.0111 MWK	1 MWK = 0.0108 LSL
22 jan 2025	1 LSL = 93.0111 MWK	1 MWK = 0.0108 LSL
23 jan 2025	1 LSL = 93.4215 MWK	1 MWK = 0.0107 LSL
24 jan 2025	1 LSL = 94.4107 MWK	1 MWK = 0.0106 LSL
25 jan 2025	1 LSL = 94.412 MWK	1 MWK = 0.0106 LSL
26 jan 2025	1 LSL = 94.412 MWK	1 MWK = 0.0106 LSL
27 jan 2025	1 LSL = 93.0046 MWK	1 MWK = 0.0108 LSL
28 jan 2025	1 LSL = 92.7671 MWK	1 MWK = 0.0108 LSL
29 jan 2025	1 LSL = 92.9412 MWK	1 MWK = 0.0108 LSL
30 jan 2025	1 LSL = 93.6279 MWK	1 MWK = 0.0107 LSL
31 jan 2025	1 LSL = 92.8975 MWK	1 MWK = 0.0108 LSL

Feb 2025

Data	LSL-MWK	MWK-LSL
01 fev 2025	1 LSL = 92.8975 MWK	1 MWK = 0.0108 LSL
02 fev 2025	1 LSL = 92.8989 MWK	1 MWK = 0.0108 LSL
03 fev 2025	1 LSL = 91.7032 MWK	1 MWK = 0.0109 LSL
04 fev 2025	1 LSL = 92.3905 MWK	1 MWK = 0.0108 LSL
05 fev 2025	1 LSL = 93.1186 MWK	1 MWK = 0.0107 LSL
06 fev 2025	1 LSL = 93.257 MWK	1 MWK = 0.0107 LSL
07 fev 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
08 fev 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
09 fev 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
10 fev 2025	1 LSL = 94.0938 MWK	1 MWK = 0.0106 LSL
11 fev 2025	1 LSL = 93.8735 MWK	1 MWK = 0.0107 LSL
12 fev 2025	1 LSL = 94.0391 MWK	1 MWK = 0.0106 LSL
13 fev 2025	1 LSL = 94.0395 MWK	1 MWK = 0.0106 LSL
14 fev 2025	1 LSL = 94.3601 MWK	1 MWK = 0.0106 LSL
15 fev 2025	1 LSL = 94.3592 MWK	1 MWK = 0.0106 LSL
16 fev 2025	1 LSL = 94.3592 MWK	1 MWK = 0.0106 LSL
17 fev 2025	1 LSL = 94.071 MWK	1 MWK = 0.0106 LSL
18 fev 2025	1 LSL = 94.1336 MWK	1 MWK = 0.0106 LSL
19 fev 2025	1 LSL = 93.7297 MWK	1 MWK = 0.0107 LSL
20 fev 2025	1 LSL = 93.2164 MWK	1 MWK = 0.0107 LSL
21 fev 2025	1 LSL = 94.5378 MWK	1 MWK = 0.0106 LSL
22 fev 2025	1 LSL = 94.5383 MWK	1 MWK = 0.0106 LSL
23 fev 2025	1 LSL = 94.5383 MWK	1 MWK = 0.0106 LSL
24 fev 2025	1 LSL = 94.4993 MWK	1 MWK = 0.0106 LSL
25 fev 2025	1 LSL = 94.4185 MWK	1 MWK = 0.0106 LSL
26 fev 2025	1 LSL = 93.9812 MWK	1 MWK = 0.0106 LSL
27 fev 2025	1 LSL = 94.014 MWK	1 MWK = 0.0106 LSL
28 fev 2025	1 LSL = 93.9025 MWK	1 MWK = 0.0106 LSL

Mar 2025

Data	LSL-MWK	MWK-LSL
01 mar 2025	1 LSL = 92.7293 MWK	1 MWK = 0.0108 LSL
02 mar 2025	1 LSL = 92.7652 MWK	1 MWK = 0.0108 LSL
03 mar 2025	1 LSL = 92.753 MWK	1 MWK = 0.0108 LSL
04 mar 2025	1 LSL = 93.5461 MWK	1 MWK = 0.0107 LSL
05 mar 2025	1 LSL = 94.133 MWK	1 MWK = 0.0106 LSL
06 mar 2025	1 LSL = 94.566 MWK	1 MWK = 0.0106 LSL
07 mar 2025	1 LSL = 95.6645 MWK	1 MWK = 0.0105 LSL
08 mar 2025	1 LSL = 94.8981 MWK	1 MWK = 0.0105 LSL
09 mar 2025	1 LSL = 95.6645 MWK	1 MWK = 0.0105 LSL
10 mar 2025	1 LSL = 95.193 MWK	1 MWK = 0.0105 LSL
11 mar 2025	1 LSL = 94.8825 MWK	1 MWK = 0.0105 LSL
12 mar 2025	1 LSL = 94.1346 MWK	1 MWK = 0.0106 LSL
13 mar 2025	1 LSL = 94.2743 MWK	1 MWK = 0.0106 LSL
14 mar 2025	1 LSL = 94.796 MWK	1 MWK = 0.0105 LSL
15 mar 2025	1 LSL = 95.3032 MWK	1 MWK = 0.0105 LSL
16 mar 2025	1 LSL = 95.405 MWK	1 MWK = 0.0105 LSL
17 mar 2025	1 LSL = 95.6249 MWK	1 MWK = 0.0105 LSL
18 mar 2025	1 LSL = 95.8512 MWK	1 MWK = 0.0104 LSL
19 mar 2025	1 LSL = 95.7129 MWK	1 MWK = 0.0104 LSL
20 mar 2025	1 LSL = 95.4726 MWK	1 MWK = 0.0105 LSL
21 mar 2025	1 LSL = 95.561 MWK	1 MWK = 0.0105 LSL
22 mar 2025	1 LSL = 95.3348 MWK	1 MWK = 0.0105 LSL
23 mar 2025	1 LSL = 95.3162 MWK	1 MWK = 0.0105 LSL
24 mar 2025	1 LSL = 95.1565 MWK	1 MWK = 0.0105 LSL
25 mar 2025	1 LSL = 95.3921 MWK	1 MWK = 0.0105 LSL
26 mar 2025	1 LSL = 94.9486 MWK	1 MWK = 0.0105 LSL
27 mar 2025	1 LSL = 95.179 MWK	1 MWK = 0.0105 LSL
28 mar 2025	1 LSL = 95.4285 MWK	1 MWK = 0.0105 LSL
29 mar 2025	1 LSL = 94.2073 MWK	1 MWK = 0.0106 LSL
30 mar 2025	1 LSL = 94.4158 MWK	1 MWK = 0.0106 LSL
31 mar 2025	1 LSL = 94.5158 MWK	1 MWK = 0.0106 LSL

Apr 2025

Data	LSL-MWK	MWK-LSL
01 abr 2025	1 LSL = 94.1452 MWK	1 MWK = 0.0106 LSL
02 abr 2025	1 LSL = 92.7871 MWK	1 MWK = 0.0108 LSL
03 abr 2025	1 LSL = 92.4188 MWK	1 MWK = 0.0108 LSL
04 abr 2025	1 LSL = 90.9308 MWK	1 MWK = 0.011 LSL
05 abr 2025	1 LSL = 90.9329 MWK	1 MWK = 0.011 LSL
06 abr 2025	1 LSL = 90.9329 MWK	1 MWK = 0.011 LSL
07 abr 2025	1 LSL = 89.5177 MWK	1 MWK = 0.0112 LSL
08 abr 2025	1 LSL = 88.6761 MWK	1 MWK = 0.0113 LSL
09 abr 2025	1 LSL = 87.932 MWK	1 MWK = 0.0114 LSL
10 abr 2025	1 LSL = 87.3574 MWK	1 MWK = 0.0114 LSL
11 abr 2025	1 LSL = 88.8525 MWK	1 MWK = 0.0113 LSL
12 abr 2025	1 LSL = 89.8836 MWK	1 MWK = 0.0111 LSL
13 abr 2025	1 LSL = 90.6668 MWK	1 MWK = 0.011 LSL
14 abr 2025	1 LSL = 90.4759 MWK	1 MWK = 0.0111 LSL
15 abr 2025	1 LSL = 91.7927 MWK	1 MWK = 0.0109 LSL
16 abr 2025	1 LSL = 91.2785 MWK	1 MWK = 0.011 LSL
17 abr 2025	1 LSL = 91.9045 MWK	1 MWK = 0.0109 LSL
18 abr 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
19 abr 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
20 abr 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
21 abr 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
22 abr 2025	1 LSL = 93.0222 MWK	1 MWK = 0.0108 LSL
23 abr 2025	1 LSL = 93.3703 MWK	1 MWK = 0.0107 LSL
24 abr 2025	1 LSL = 92.9181 MWK	1 MWK = 0.0108 LSL
25 abr 2025	1 LSL = 91.8855 MWK	1 MWK = 0.0109 LSL
26 abr 2025	1 LSL = 92.8477 MWK	1 MWK = 0.0108 LSL
27 abr 2025	1 LSL = 92.8477 MWK	1 MWK = 0.0108 LSL
28 abr 2025	1 LSL = 92.8528 MWK	1 MWK = 0.0108 LSL
29 abr 2025	1 LSL = 93.4474 MWK	1 MWK = 0.0107 LSL
30 abr 2025	1 LSL = 93.125 MWK	1 MWK = 0.0107 LSL

May 2025

Data	LSL-MWK	MWK-LSL
01 mai 2025	1 LSL = 93.1242 MWK	1 MWK = 0.0107 LSL
02 mai 2025	1 LSL = 94.1956 MWK	1 MWK = 0.0106 LSL
03 mai 2025	1 LSL = 94.1948 MWK	1 MWK = 0.0106 LSL
04 mai 2025	1 LSL = 94.1948 MWK	1 MWK = 0.0106 LSL
05 mai 2025	1 LSL = 94.6862 MWK	1 MWK = 0.0106 LSL
06 mai 2025	1 LSL = 94.9768 MWK	1 MWK = 0.0105 LSL
07 mai 2025	1 LSL = 94.81 MWK	1 MWK = 0.0105 LSL
08 mai 2025	1 LSL = 95.3046 MWK	1 MWK = 0.0105 LSL
09 mai 2025	1 LSL = 95.3346 MWK	1 MWK = 0.0105 LSL
10 mai 2025	1 LSL = 95.1761 MWK	1 MWK = 0.0105 LSL
11 mai 2025	1 LSL = 94.9372 MWK	1 MWK = 0.0105 LSL
12 mai 2025	1 LSL = 94.6078 MWK	1 MWK = 0.0106 LSL
13 mai 2025	1 LSL = 94.6307 MWK	1 MWK = 0.0106 LSL
14 mai 2025	1 LSL = 95.0877 MWK	1 MWK = 0.0105 LSL
15 mai 2025	1 LSL = 95.5998 MWK	1 MWK = 0.0105 LSL
16 mai 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
17 mai 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
18 mai 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
19 mai 2025	1 LSL = 96.0278 MWK	1 MWK = 0.0104 LSL
20 mai 2025	1 LSL = 96.3367 MWK	1 MWK = 0.0104 LSL
21 mai 2025	1 LSL = 97.0488 MWK	1 MWK = 0.0103 LSL
22 mai 2025	1 LSL = 96.1716 MWK	1 MWK = 0.0104 LSL
23 mai 2025	1 LSL = 96.8758 MWK	1 MWK = 0.0103 LSL
24 mai 2025	1 LSL = 96.8733 MWK	1 MWK = 0.0103 LSL
25 mai 2025	1 LSL = 96.8733 MWK	1 MWK = 0.0103 LSL
26 mai 2025	1 LSL = 97.0912 MWK	1 MWK = 0.0103 LSL
27 mai 2025	1 LSL = 96.8795 MWK	1 MWK = 0.0103 LSL
28 mai 2025	1 LSL = 96.853 MWK	1 MWK = 0.0103 LSL
29 mai 2025	1 LSL = 97.1291 MWK	1 MWK = 0.0103 LSL
30 mai 2025	1 LSL = 96.829 MWK	1 MWK = 0.0103 LSL
31 mai 2025	1 LSL = 96.829 MWK	1 MWK = 0.0103 LSL

Jun 2025

Data	LSL-MWK	MWK-LSL
01 jun 2025	1 LSL = 96.8273 MWK	1 MWK = 0.0103 LSL
02 jun 2025	1 LSL = 96.6645 MWK	1 MWK = 0.0103 LSL
03 jun 2025	1 LSL = 96.8196 MWK	1 MWK = 0.0103 LSL
04 jun 2025	1 LSL = 97.1943 MWK	1 MWK = 0.0103 LSL
05 jun 2025	1 LSL = 97.688 MWK	1 MWK = 0.0102 LSL
06 jun 2025	1 LSL = 97.6416 MWK	1 MWK = 0.0102 LSL
07 jun 2025	1 LSL = 97.6604 MWK	1 MWK = 0.0102 LSL
08 jun 2025	1 LSL = 97.6604 MWK	1 MWK = 0.0102 LSL
09 jun 2025	1 LSL = 97.8346 MWK	1 MWK = 0.0102 LSL
10 jun 2025	1 LSL = 97.769 MWK	1 MWK = 0.0102 LSL
11 jun 2025	1 LSL = 97.4247 MWK	1 MWK = 0.0103 LSL
12 jun 2025	1 LSL = 97.4186 MWK	1 MWK = 0.0103 LSL
13 jun 2025	1 LSL = 96.3497 MWK	1 MWK = 0.0104 LSL
14 jun 2025	1 LSL = 96.3506 MWK	1 MWK = 0.0104 LSL
15 jun 2025	1 LSL = 96.3506 MWK	1 MWK = 0.0104 LSL
16 jun 2025	1 LSL = 97.4694 MWK	1 MWK = 0.0103 LSL
17 jun 2025	1 LSL = 97.2097 MWK	1 MWK = 0.0103 LSL
18 jun 2025	1 LSL = 95.8147 MWK	1 MWK = 0.0104 LSL
19 jun 2025	1 LSL = 95.9422 MWK	1 MWK = 0.0104 LSL
20 jun 2025	1 LSL = 96.0377 MWK	1 MWK = 0.0104 LSL
21 jun 2025	1 LSL = 96.0398 MWK	1 MWK = 0.0104 LSL
22 jun 2025	1 LSL = 96.0398 MWK	1 MWK = 0.0104 LSL
23 jun 2025	1 LSL = 95.6795 MWK	1 MWK = 0.0105 LSL
24 jun 2025	1 LSL = 97.8169 MWK	1 MWK = 0.0102 LSL
25 jun 2025	1 LSL = 97.5134 MWK	1 MWK = 0.0103 LSL
26 jun 2025	1 LSL = 98.0852 MWK	1 MWK = 0.0102 LSL
27 jun 2025	1 LSL = 96.8275 MWK	1 MWK = 0.0103 LSL
28 jun 2025	1 LSL = 96.8266 MWK	1 MWK = 0.0103 LSL
29 jun 2025	1 LSL = 96.8266 MWK	1 MWK = 0.0103 LSL
30 jun 2025	1 LSL = 97.6749 MWK	1 MWK = 0.0102 LSL

Jul 2025

Data	LSL-MWK	MWK-LSL
01 jul 2025	1 LSL = 98.627 MWK	1 MWK = 0.0101 LSL
02 jul 2025	1 LSL = 98.1573 MWK	1 MWK = 0.0102 LSL
03 jul 2025	1 LSL = 99.0153 MWK	1 MWK = 0.0101 LSL
04 jul 2025	1 LSL = 98.5823 MWK	1 MWK = 0.0101 LSL
05 jul 2025	1 LSL = 98.5814 MWK	1 MWK = 0.0101 LSL
06 jul 2025	1 LSL = 98.5814 MWK	1 MWK = 0.0101 LSL

Informação sobre as taxas de câmbio de LSL-MWK e MWK-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias