currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-MVR e MVR-LSL - 2026

Taxas de câmbio LSL-MVR e MVR-LSL - 2026

Taxas de câmbio de LSL-MVR e MVR-LSL

Verifique abaixo as taxas de câmbio para LSL-MVR e MVR-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LSL = 0,94 MVR
1 MVR = 1,0639 LSL
1A 2A 3A

Jan 2026

DataLSL-MVRMVR-LSL
01 jan 2026 1 LSL = 0.9327 MVR 1 MVR = 1.0722 LSL
02 jan 2026 1 LSL = 0.936 MVR 1 MVR = 1.0684 LSL
03 jan 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0672 LSL
04 jan 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0672 LSL
05 jan 2026 1 LSL = 0.9391 MVR 1 MVR = 1.0648 LSL
06 jan 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
07 jan 2026 1 LSL = 0.9406 MVR 1 MVR = 1.0632 LSL
08 jan 2026 1 LSL = 0.936 MVR 1 MVR = 1.0684 LSL
09 jan 2026 1 LSL = 0.9333 MVR 1 MVR = 1.0714 LSL
10 jan 2026 1 LSL = 0.9364 MVR 1 MVR = 1.0679 LSL
11 jan 2026 1 LSL = 0.9334 MVR 1 MVR = 1.0714 LSL
12 jan 2026 1 LSL = 0.9418 MVR 1 MVR = 1.0618 LSL
13 jan 2026 1 LSL = 0.9402 MVR 1 MVR = 1.0636 LSL
14 jan 2026 1 LSL = 0.9422 MVR 1 MVR = 1.0613 LSL
15 jan 2026 1 LSL = 0.9441 MVR 1 MVR = 1.0592 LSL
16 jan 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0597 LSL
17 jan 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
18 jan 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
19 jan 2026 1 LSL = 0.9385 MVR 1 MVR = 1.0655 LSL
20 jan 2026 1 LSL = 0.9411 MVR 1 MVR = 1.0626 LSL
21 jan 2026 1 LSL = 0.945 MVR 1 MVR = 1.0582 LSL
22 jan 2026 1 LSL = 0.9535 MVR 1 MVR = 1.0487 LSL
23 jan 2026 1 LSL = 0.9576 MVR 1 MVR = 1.0443 LSL
24 jan 2026 1 LSL = 0.9647 MVR 1 MVR = 1.0366 LSL
25 jan 2026 1 LSL = 0.9647 MVR 1 MVR = 1.0366 LSL
26 jan 2026 1 LSL = 0.9634 MVR 1 MVR = 1.038 LSL
27 jan 2026 1 LSL = 0.9653 MVR 1 MVR = 1.036 LSL
28 jan 2026 1 LSL = 0.9728 MVR 1 MVR = 1.028 LSL
29 jan 2026 1 LSL = 0.9718 MVR 1 MVR = 1.029 LSL
30 jan 2026 1 LSL = 0.9728 MVR 1 MVR = 1.0279 LSL
31 jan 2026 1 LSL = 0.9579 MVR 1 MVR = 1.044 LSL

Feb 2026

DataLSL-MVRMVR-LSL
01 fev 2026 1 LSL = 0.966 MVR 1 MVR = 1.0352 LSL
02 fev 2026 1 LSL = 0.9646 MVR 1 MVR = 1.0367 LSL
03 fev 2026 1 LSL = 0.9651 MVR 1 MVR = 1.0362 LSL
04 fev 2026 1 LSL = 0.9672 MVR 1 MVR = 1.0339 LSL
05 fev 2026 1 LSL = 0.9567 MVR 1 MVR = 1.0453 LSL
06 fev 2026 1 LSL = 0.9576 MVR 1 MVR = 1.0443 LSL
07 fev 2026 1 LSL = 0.9605 MVR 1 MVR = 1.0411 LSL
08 fev 2026 1 LSL = 0.9605 MVR 1 MVR = 1.0411 LSL
09 fev 2026 1 LSL = 0.9646 MVR 1 MVR = 1.0367 LSL
10 fev 2026 1 LSL = 0.9708 MVR 1 MVR = 1.0301 LSL
11 fev 2026 1 LSL = 0.9727 MVR 1 MVR = 1.0281 LSL
12 fev 2026 1 LSL = 0.9741 MVR 1 MVR = 1.0266 LSL
13 fev 2026 1 LSL = 0.9626 MVR 1 MVR = 1.0389 LSL
14 fev 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
15 fev 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
16 fev 2026 1 LSL = 0.9645 MVR 1 MVR = 1.0368 LSL
17 fev 2026 1 LSL = 0.9599 MVR 1 MVR = 1.0417 LSL
18 fev 2026 1 LSL = 0.963 MVR 1 MVR = 1.0384 LSL
19 fev 2026 1 LSL = 0.9515 MVR 1 MVR = 1.051 LSL
20 fev 2026 1 LSL = 0.9557 MVR 1 MVR = 1.0464 LSL
21 fev 2026 1 LSL = 0.9618 MVR 1 MVR = 1.0397 LSL
22 fev 2026 1 LSL = 0.9618 MVR 1 MVR = 1.0397 LSL
23 fev 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
24 fev 2026 1 LSL = 0.9662 MVR 1 MVR = 1.035 LSL
25 fev 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL
26 fev 2026 1 LSL = 0.9733 MVR 1 MVR = 1.0274 LSL
27 fev 2026 1 LSL = 0.972 MVR 1 MVR = 1.0288 LSL
28 fev 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL

Mar 2026

DataLSL-MVRMVR-LSL
01 mar 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL
02 mar 2026 1 LSL = 0.961 MVR 1 MVR = 1.0406 LSL
03 mar 2026 1 LSL = 0.9448 MVR 1 MVR = 1.0584 LSL
04 mar 2026 1 LSL = 0.9447 MVR 1 MVR = 1.0586 LSL
05 mar 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0671 LSL
06 mar 2026 1 LSL = 0.9241 MVR 1 MVR = 1.0821 LSL
07 mar 2026 1 LSL = 0.9292 MVR 1 MVR = 1.0762 LSL
08 mar 2026 1 LSL = 0.9292 MVR 1 MVR = 1.0762 LSL
09 mar 2026 1 LSL = 0.922 MVR 1 MVR = 1.0846 LSL
10 mar 2026 1 LSL = 0.9484 MVR 1 MVR = 1.0544 LSL
11 mar 2026 1 LSL = 0.9443 MVR 1 MVR = 1.059 LSL
12 mar 2026 1 LSL = 0.9342 MVR 1 MVR = 1.0704 LSL
13 mar 2026 1 LSL = 0.9203 MVR 1 MVR = 1.0867 LSL
14 mar 2026 1 LSL = 0.92 MVR 1 MVR = 1.087 LSL
15 mar 2026 1 LSL = 0.92 MVR 1 MVR = 1.087 LSL
16 mar 2026 1 LSL = 0.9185 MVR 1 MVR = 1.0887 LSL
17 mar 2026 1 LSL = 0.9249 MVR 1 MVR = 1.0812 LSL
18 mar 2026 1 LSL = 0.9242 MVR 1 MVR = 1.082 LSL
19 mar 2026 1 LSL = 0.9171 MVR 1 MVR = 1.0904 LSL
20 mar 2026 1 LSL = 0.9161 MVR 1 MVR = 1.0916 LSL
21 mar 2026 1 LSL = 0.918 MVR 1 MVR = 1.0893 LSL
22 mar 2026 1 LSL = 0.918 MVR 1 MVR = 1.0893 LSL
23 mar 2026 1 LSL = 0.9131 MVR 1 MVR = 1.0952 LSL
24 mar 2026 1 LSL = 0.906 MVR 1 MVR = 1.1037 LSL
25 mar 2026 1 LSL = 0.9173 MVR 1 MVR = 1.0902 LSL
26 mar 2026 1 LSL = 0.9037 MVR 1 MVR = 1.1066 LSL
27 mar 2026 1 LSL = 0.9002 MVR 1 MVR = 1.1108 LSL
28 mar 2026 1 LSL = 0.9004 MVR 1 MVR = 1.1107 LSL
29 mar 2026 1 LSL = 0.9027 MVR 1 MVR = 1.1078 LSL
30 mar 2026 1 LSL = 0.9001 MVR 1 MVR = 1.111 LSL
31 mar 2026 1 LSL = 0.901 MVR 1 MVR = 1.1098 LSL

Apr 2026

DataLSL-MVRMVR-LSL
01 abr 2026 1 LSL = 0.9213 MVR 1 MVR = 1.0854 LSL
02 abr 2026 1 LSL = 0.9091 MVR 1 MVR = 1.1 LSL
03 abr 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
04 abr 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
05 abr 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
06 abr 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
07 abr 2026 1 LSL = 0.9141 MVR 1 MVR = 1.094 LSL
08 abr 2026 1 LSL = 0.9417 MVR 1 MVR = 1.0619 LSL
09 abr 2026 1 LSL = 0.9387 MVR 1 MVR = 1.0653 LSL
10 abr 2026 1 LSL = 0.942 MVR 1 MVR = 1.0615 LSL
11 abr 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0596 LSL
12 abr 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0596 LSL
13 abr 2026 1 LSL = 0.9358 MVR 1 MVR = 1.0686 LSL
14 abr 2026 1 LSL = 0.9438 MVR 1 MVR = 1.0596 LSL
15 abr 2026 1 LSL = 0.9423 MVR 1 MVR = 1.0612 LSL
16 abr 2026 1 LSL = 0.9425 MVR 1 MVR = 1.061 LSL
17 abr 2026 1 LSL = 0.9428 MVR 1 MVR = 1.0606 LSL
18 abr 2026 1 LSL = 0.9417 MVR 1 MVR = 1.062 LSL
19 abr 2026 1 LSL = 0.9417 MVR 1 MVR = 1.062 LSL
20 abr 2026 1 LSL = 0.9443 MVR 1 MVR = 1.059 LSL
21 abr 2026 1 LSL = 0.9443 MVR 1 MVR = 1.059 LSL
22 abr 2026 1 LSL = 0.94 MVR 1 MVR = 1.0638 LSL
23 abr 2026 1 LSL = 0.9367 MVR 1 MVR = 1.0676 LSL
24 abr 2026 1 LSL = 0.9299 MVR 1 MVR = 1.0753 LSL
25 abr 2026 1 LSL = 0.9307 MVR 1 MVR = 1.0745 LSL
26 abr 2026 1 LSL = 0.9307 MVR 1 MVR = 1.0745 LSL
27 abr 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0671 LSL
28 abr 2026 1 LSL = 0.9321 MVR 1 MVR = 1.0729 LSL
29 abr 2026 1 LSL = 0.9314 MVR 1 MVR = 1.0737 LSL
30 abr 2026 1 LSL = 0.9217 MVR 1 MVR = 1.0849 LSL

May 2026

DataLSL-MVRMVR-LSL
01 mai 2026 1 LSL = 0.9277 MVR 1 MVR = 1.0779 LSL
02 mai 2026 1 LSL = 0.9277 MVR 1 MVR = 1.078 LSL
03 mai 2026 1 LSL = 0.9277 MVR 1 MVR = 1.078 LSL
04 mai 2026 1 LSL = 0.9239 MVR 1 MVR = 1.0824 LSL
05 mai 2026 1 LSL = 0.9232 MVR 1 MVR = 1.0832 LSL
06 mai 2026 1 LSL = 0.9478 MVR 1 MVR = 1.055 LSL
07 mai 2026 1 LSL = 0.9469 MVR 1 MVR = 1.056 LSL
08 mai 2026 1 LSL = 0.9421 MVR 1 MVR = 1.0615 LSL
09 mai 2026 1 LSL = 0.9414 MVR 1 MVR = 1.0622 LSL
10 mai 2026 1 LSL = 0.9414 MVR 1 MVR = 1.0622 LSL
11 mai 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0671 LSL
12 mai 2026 1 LSL = 0.9323 MVR 1 MVR = 1.0726 LSL
13 mai 2026 1 LSL = 0.9351 MVR 1 MVR = 1.0694 LSL
14 mai 2026 1 LSL = 0.9386 MVR 1 MVR = 1.0655 LSL
15 mai 2026 1 LSL = 0.9297 MVR 1 MVR = 1.0756 LSL
16 mai 2026 1 LSL = 0.9285 MVR 1 MVR = 1.077 LSL
17 mai 2026 1 LSL = 0.9285 MVR 1 MVR = 1.077 LSL
18 mai 2026 1 LSL = 0.9232 MVR 1 MVR = 1.0832 LSL
19 mai 2026 1 LSL = 0.9278 MVR 1 MVR = 1.0779 LSL

Informação sobre as taxas de câmbio de LSL-MVR e MVR-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats