> Taxas de câmbio LSL-MVR e MVR-LSL - 2025

Taxas de câmbio LSL-MVR e MVR-LSL - 2025

Taxas de câmbio de LSL-MVR e MVR-LSL

Verifique abaixo as taxas de câmbio para LSL-MVR e MVR-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LSL = 0,8387 MVR

1 MVR = 1,1923 LSL

1A 2A 3A

LSL para MVRMVR para LSL

Jan 2025

Data	LSL-MVR	MVR-LSL
01 jan 2025	1 LSL = 0.8218 MVR	1 MVR = 1.2168 LSL
02 jan 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
03 jan 2025	1 LSL = 0.8206 MVR	1 MVR = 1.2186 LSL
04 jan 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
05 jan 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
06 jan 2025	1 LSL = 0.8298 MVR	1 MVR = 1.2051 LSL
07 jan 2025	1 LSL = 0.8309 MVR	1 MVR = 1.2035 LSL
08 jan 2025	1 LSL = 0.8178 MVR	1 MVR = 1.2228 LSL
09 jan 2025	1 LSL = 0.8164 MVR	1 MVR = 1.2249 LSL
10 jan 2025	1 LSL = 0.8105 MVR	1 MVR = 1.2338 LSL
11 jan 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
12 jan 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
13 jan 2025	1 LSL = 0.8031 MVR	1 MVR = 1.2451 LSL
14 jan 2025	1 LSL = 0.8114 MVR	1 MVR = 1.2324 LSL
15 jan 2025	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
16 jan 2025	1 LSL = 0.8152 MVR	1 MVR = 1.2267 LSL
17 jan 2025	1 LSL = 0.8226 MVR	1 MVR = 1.2157 LSL
18 jan 2025	1 LSL = 0.8229 MVR	1 MVR = 1.2153 LSL
19 jan 2025	1 LSL = 0.8229 MVR	1 MVR = 1.2153 LSL
20 jan 2025	1 LSL = 0.8217 MVR	1 MVR = 1.217 LSL
21 jan 2025	1 LSL = 0.8263 MVR	1 MVR = 1.2102 LSL
22 jan 2025	1 LSL = 0.8308 MVR	1 MVR = 1.2037 LSL
23 jan 2025	1 LSL = 0.8297 MVR	1 MVR = 1.2052 LSL
24 jan 2025	1 LSL = 0.8383 MVR	1 MVR = 1.1929 LSL
25 jan 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1896 LSL
26 jan 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1896 LSL
27 jan 2025	1 LSL = 0.8265 MVR	1 MVR = 1.21 LSL
28 jan 2025	1 LSL = 0.8234 MVR	1 MVR = 1.2145 LSL
29 jan 2025	1 LSL = 0.8254 MVR	1 MVR = 1.2115 LSL
30 jan 2025	1 LSL = 0.8321 MVR	1 MVR = 1.2018 LSL
31 jan 2025	1 LSL = 0.8259 MVR	1 MVR = 1.2108 LSL

Feb 2025

Data	LSL-MVR	MVR-LSL
01 fev 2025	1 LSL = 0.8259 MVR	1 MVR = 1.2108 LSL
02 fev 2025	1 LSL = 0.8245 MVR	1 MVR = 1.2128 LSL
03 fev 2025	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
04 fev 2025	1 LSL = 0.8184 MVR	1 MVR = 1.2219 LSL
05 fev 2025	1 LSL = 0.8268 MVR	1 MVR = 1.2095 LSL
06 fev 2025	1 LSL = 0.8286 MVR	1 MVR = 1.2069 LSL
07 fev 2025	1 LSL = 0.8347 MVR	1 MVR = 1.198 LSL
08 fev 2025	1 LSL = 0.8322 MVR	1 MVR = 1.2016 LSL
09 fev 2025	1 LSL = 0.8322 MVR	1 MVR = 1.2016 LSL
10 fev 2025	1 LSL = 0.8355 MVR	1 MVR = 1.1969 LSL
11 fev 2025	1 LSL = 0.8341 MVR	1 MVR = 1.1989 LSL
12 fev 2025	1 LSL = 0.8356 MVR	1 MVR = 1.1968 LSL
13 fev 2025	1 LSL = 0.8373 MVR	1 MVR = 1.1944 LSL
14 fev 2025	1 LSL = 0.8383 MVR	1 MVR = 1.1929 LSL
15 fev 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
16 fev 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
17 fev 2025	1 LSL = 0.8354 MVR	1 MVR = 1.1971 LSL
18 fev 2025	1 LSL = 0.8354 MVR	1 MVR = 1.197 LSL
19 fev 2025	1 LSL = 0.8333 MVR	1 MVR = 1.2 LSL
20 fev 2025	1 LSL = 0.8312 MVR	1 MVR = 1.2031 LSL
21 fev 2025	1 LSL = 0.8397 MVR	1 MVR = 1.1909 LSL
22 fev 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
23 fev 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
24 fev 2025	1 LSL = 0.8392 MVR	1 MVR = 1.1916 LSL
25 fev 2025	1 LSL = 0.8365 MVR	1 MVR = 1.1954 LSL
26 fev 2025	1 LSL = 0.8373 MVR	1 MVR = 1.1943 LSL
27 fev 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1973 LSL
28 fev 2025	1 LSL = 0.8358 MVR	1 MVR = 1.1965 LSL

Mar 2025

Data	LSL-MVR	MVR-LSL
01 mar 2025	1 LSL = 0.8233 MVR	1 MVR = 1.2147 LSL
02 mar 2025	1 LSL = 0.8273 MVR	1 MVR = 1.2088 LSL
03 mar 2025	1 LSL = 0.8261 MVR	1 MVR = 1.2105 LSL
04 mar 2025	1 LSL = 0.8299 MVR	1 MVR = 1.2049 LSL
05 mar 2025	1 LSL = 0.8378 MVR	1 MVR = 1.1936 LSL
06 mar 2025	1 LSL = 0.8398 MVR	1 MVR = 1.1907 LSL
07 mar 2025	1 LSL = 0.8493 MVR	1 MVR = 1.1774 LSL
08 mar 2025	1 LSL = 0.8463 MVR	1 MVR = 1.1817 LSL
09 mar 2025	1 LSL = 0.8492 MVR	1 MVR = 1.1776 LSL
10 mar 2025	1 LSL = 0.849 MVR	1 MVR = 1.1778 LSL
11 mar 2025	1 LSL = 0.8444 MVR	1 MVR = 1.1843 LSL
12 mar 2025	1 LSL = 0.8359 MVR	1 MVR = 1.1963 LSL
13 mar 2025	1 LSL = 0.8379 MVR	1 MVR = 1.1935 LSL
14 mar 2025	1 LSL = 0.8432 MVR	1 MVR = 1.186 LSL
15 mar 2025	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
16 mar 2025	1 LSL = 0.8509 MVR	1 MVR = 1.1752 LSL
17 mar 2025	1 LSL = 0.8495 MVR	1 MVR = 1.1771 LSL
18 mar 2025	1 LSL = 0.854 MVR	1 MVR = 1.171 LSL
19 mar 2025	1 LSL = 0.8528 MVR	1 MVR = 1.1726 LSL
20 mar 2025	1 LSL = 0.8507 MVR	1 MVR = 1.1756 LSL
21 mar 2025	1 LSL = 0.8513 MVR	1 MVR = 1.1746 LSL
22 mar 2025	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
23 mar 2025	1 LSL = 0.85 MVR	1 MVR = 1.1765 LSL
24 mar 2025	1 LSL = 0.8487 MVR	1 MVR = 1.1783 LSL
25 mar 2025	1 LSL = 0.8494 MVR	1 MVR = 1.1773 LSL
26 mar 2025	1 LSL = 0.8425 MVR	1 MVR = 1.1869 LSL
27 mar 2025	1 LSL = 0.8463 MVR	1 MVR = 1.1817 LSL
28 mar 2025	1 LSL = 0.8476 MVR	1 MVR = 1.1798 LSL
29 mar 2025	1 LSL = 0.839 MVR	1 MVR = 1.1919 LSL
30 mar 2025	1 LSL = 0.8419 MVR	1 MVR = 1.1877 LSL
31 mar 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL

Apr 2025

Data	LSL-MVR	MVR-LSL
01 abr 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1897 LSL
02 abr 2025	1 LSL = 0.8243 MVR	1 MVR = 1.2131 LSL
03 abr 2025	1 LSL = 0.823 MVR	1 MVR = 1.2151 LSL
04 abr 2025	1 LSL = 0.8093 MVR	1 MVR = 1.2357 LSL
05 abr 2025	1 LSL = 0.8028 MVR	1 MVR = 1.2456 LSL
06 abr 2025	1 LSL = 0.8028 MVR	1 MVR = 1.2456 LSL
07 abr 2025	1 LSL = 0.7943 MVR	1 MVR = 1.259 LSL
08 abr 2025	1 LSL = 0.7889 MVR	1 MVR = 1.2675 LSL
09 abr 2025	1 LSL = 0.782 MVR	1 MVR = 1.2787 LSL
10 abr 2025	1 LSL = 0.7787 MVR	1 MVR = 1.2842 LSL
11 abr 2025	1 LSL = 0.7909 MVR	1 MVR = 1.2644 LSL
12 abr 2025	1 LSL = 0.8001 MVR	1 MVR = 1.2498 LSL
13 abr 2025	1 LSL = 0.8083 MVR	1 MVR = 1.2372 LSL
14 abr 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
15 abr 2025	1 LSL = 0.815 MVR	1 MVR = 1.227 LSL
16 abr 2025	1 LSL = 0.8128 MVR	1 MVR = 1.2304 LSL
17 abr 2025	1 LSL = 0.8172 MVR	1 MVR = 1.2237 LSL
18 abr 2025	1 LSL = 0.8168 MVR	1 MVR = 1.2243 LSL
19 abr 2025	1 LSL = 0.8169 MVR	1 MVR = 1.2242 LSL
20 abr 2025	1 LSL = 0.8169 MVR	1 MVR = 1.2242 LSL
21 abr 2025	1 LSL = 0.8165 MVR	1 MVR = 1.2248 LSL
22 abr 2025	1 LSL = 0.826 MVR	1 MVR = 1.2107 LSL
23 abr 2025	1 LSL = 0.8296 MVR	1 MVR = 1.2054 LSL
24 abr 2025	1 LSL = 0.8261 MVR	1 MVR = 1.2105 LSL
25 abr 2025	1 LSL = 0.8163 MVR	1 MVR = 1.225 LSL
26 abr 2025	1 LSL = 0.8252 MVR	1 MVR = 1.2118 LSL
27 abr 2025	1 LSL = 0.8252 MVR	1 MVR = 1.2118 LSL
28 abr 2025	1 LSL = 0.8251 MVR	1 MVR = 1.212 LSL
29 abr 2025	1 LSL = 0.8307 MVR	1 MVR = 1.2038 LSL
30 abr 2025	1 LSL = 0.8279 MVR	1 MVR = 1.2078 LSL

May 2025

Data	LSL-MVR	MVR-LSL
01 mai 2025	1 LSL = 0.8251 MVR	1 MVR = 1.212 LSL
02 mai 2025	1 LSL = 0.8369 MVR	1 MVR = 1.1948 LSL
03 mai 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1974 LSL
04 mai 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1974 LSL
05 mai 2025	1 LSL = 0.8423 MVR	1 MVR = 1.1872 LSL
06 mai 2025	1 LSL = 0.8433 MVR	1 MVR = 1.1858 LSL
07 mai 2025	1 LSL = 0.8426 MVR	1 MVR = 1.1869 LSL
08 mai 2025	1 LSL = 0.8478 MVR	1 MVR = 1.1796 LSL
09 mai 2025	1 LSL = 0.8476 MVR	1 MVR = 1.1798 LSL
10 mai 2025	1 LSL = 0.844 MVR	1 MVR = 1.1848 LSL
11 mai 2025	1 LSL = 0.844 MVR	1 MVR = 1.1848 LSL
12 mai 2025	1 LSL = 0.842 MVR	1 MVR = 1.1877 LSL
13 mai 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
14 mai 2025	1 LSL = 0.8462 MVR	1 MVR = 1.1817 LSL
15 mai 2025	1 LSL = 0.8512 MVR	1 MVR = 1.1748 LSL
16 mai 2025	1 LSL = 0.8568 MVR	1 MVR = 1.1672 LSL
17 mai 2025	1 LSL = 0.8537 MVR	1 MVR = 1.1714 LSL
18 mai 2025	1 LSL = 0.8537 MVR	1 MVR = 1.1714 LSL
19 mai 2025	1 LSL = 0.856 MVR	1 MVR = 1.1682 LSL
20 mai 2025	1 LSL = 0.8593 MVR	1 MVR = 1.1638 LSL
21 mai 2025	1 LSL = 0.8655 MVR	1 MVR = 1.1554 LSL
22 mai 2025	1 LSL = 0.8585 MVR	1 MVR = 1.1649 LSL
23 mai 2025	1 LSL = 0.8634 MVR	1 MVR = 1.1582 LSL
24 mai 2025	1 LSL = 0.8652 MVR	1 MVR = 1.1558 LSL
25 mai 2025	1 LSL = 0.8652 MVR	1 MVR = 1.1558 LSL
26 mai 2025	1 LSL = 0.8656 MVR	1 MVR = 1.1553 LSL
27 mai 2025	1 LSL = 0.8639 MVR	1 MVR = 1.1576 LSL
28 mai 2025	1 LSL = 0.8633 MVR	1 MVR = 1.1584 LSL
29 mai 2025	1 LSL = 0.8656 MVR	1 MVR = 1.1553 LSL
30 mai 2025	1 LSL = 0.8638 MVR	1 MVR = 1.1577 LSL
31 mai 2025	1 LSL = 0.8638 MVR	1 MVR = 1.1577 LSL

Jun 2025

Data	LSL-MVR	MVR-LSL
01 jun 2025	1 LSL = 0.865 MVR	1 MVR = 1.1561 LSL
02 jun 2025	1 LSL = 0.8625 MVR	1 MVR = 1.1595 LSL
03 jun 2025	1 LSL = 0.8628 MVR	1 MVR = 1.159 LSL
04 jun 2025	1 LSL = 0.867 MVR	1 MVR = 1.1535 LSL
05 jun 2025	1 LSL = 0.8678 MVR	1 MVR = 1.1524 LSL
06 jun 2025	1 LSL = 0.8676 MVR	1 MVR = 1.1526 LSL
07 jun 2025	1 LSL = 0.8662 MVR	1 MVR = 1.1545 LSL
08 jun 2025	1 LSL = 0.8662 MVR	1 MVR = 1.1545 LSL
09 jun 2025	1 LSL = 0.8693 MVR	1 MVR = 1.1503 LSL
10 jun 2025	1 LSL = 0.8691 MVR	1 MVR = 1.1506 LSL
11 jun 2025	1 LSL = 0.8653 MVR	1 MVR = 1.1557 LSL
12 jun 2025	1 LSL = 0.8657 MVR	1 MVR = 1.1552 LSL
13 jun 2025	1 LSL = 0.8553 MVR	1 MVR = 1.1692 LSL
14 jun 2025	1 LSL = 0.8598 MVR	1 MVR = 1.1631 LSL
15 jun 2025	1 LSL = 0.8598 MVR	1 MVR = 1.1631 LSL
16 jun 2025	1 LSL = 0.8663 MVR	1 MVR = 1.1543 LSL
17 jun 2025	1 LSL = 0.8639 MVR	1 MVR = 1.1575 LSL
18 jun 2025	1 LSL = 0.8516 MVR	1 MVR = 1.1743 LSL
19 jun 2025	1 LSL = 0.8531 MVR	1 MVR = 1.1721 LSL
20 jun 2025	1 LSL = 0.8527 MVR	1 MVR = 1.1727 LSL
21 jun 2025	1 LSL = 0.8535 MVR	1 MVR = 1.1717 LSL
22 jun 2025	1 LSL = 0.8535 MVR	1 MVR = 1.1717 LSL
23 jun 2025	1 LSL = 0.8507 MVR	1 MVR = 1.1756 LSL
24 jun 2025	1 LSL = 0.8695 MVR	1 MVR = 1.15 LSL
25 jun 2025	1 LSL = 0.8667 MVR	1 MVR = 1.1538 LSL
26 jun 2025	1 LSL = 0.8704 MVR	1 MVR = 1.1488 LSL
27 jun 2025	1 LSL = 0.8606 MVR	1 MVR = 1.162 LSL
28 jun 2025	1 LSL = 0.8608 MVR	1 MVR = 1.1617 LSL
29 jun 2025	1 LSL = 0.8608 MVR	1 MVR = 1.1617 LSL
30 jun 2025	1 LSL = 0.8706 MVR	1 MVR = 1.1486 LSL

Jul 2025

Data	LSL-MVR	MVR-LSL
01 jul 2025	1 LSL = 0.8767 MVR	1 MVR = 1.1406 LSL
02 jul 2025	1 LSL = 0.8715 MVR	1 MVR = 1.1474 LSL
03 jul 2025	1 LSL = 0.8792 MVR	1 MVR = 1.1375 LSL
04 jul 2025	1 LSL = 0.8756 MVR	1 MVR = 1.1421 LSL
05 jul 2025	1 LSL = 0.8757 MVR	1 MVR = 1.1419 LSL
06 jul 2025	1 LSL = 0.8757 MVR	1 MVR = 1.1419 LSL

Informação sobre as taxas de câmbio de LSL-MVR e MVR-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias