currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-MVR e MVR-LSL - 2025

Taxas de câmbio LSL-MVR e MVR-LSL - 2025

Taxas de câmbio de LSL-MVR e MVR-LSL

Verifique abaixo as taxas de câmbio para LSL-MVR e MVR-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 0,8329 MVR
1 MVR = 1,2007 LSL
1A 2A 3A

Jan 2025

DataLSL-MVRMVR-LSL
01 jan 2025 1 LSL = 0.8218 MVR 1 MVR = 1.2168 LSL
02 jan 2025 1 LSL = 0.8221 MVR 1 MVR = 1.2164 LSL
03 jan 2025 1 LSL = 0.8206 MVR 1 MVR = 1.2186 LSL
04 jan 2025 1 LSL = 0.8221 MVR 1 MVR = 1.2164 LSL
05 jan 2025 1 LSL = 0.8221 MVR 1 MVR = 1.2164 LSL
06 jan 2025 1 LSL = 0.8298 MVR 1 MVR = 1.2051 LSL
07 jan 2025 1 LSL = 0.8309 MVR 1 MVR = 1.2035 LSL
08 jan 2025 1 LSL = 0.8178 MVR 1 MVR = 1.2228 LSL
09 jan 2025 1 LSL = 0.8164 MVR 1 MVR = 1.2249 LSL
10 jan 2025 1 LSL = 0.8105 MVR 1 MVR = 1.2338 LSL
11 jan 2025 1 LSL = 0.8069 MVR 1 MVR = 1.2393 LSL
12 jan 2025 1 LSL = 0.8069 MVR 1 MVR = 1.2393 LSL
13 jan 2025 1 LSL = 0.8031 MVR 1 MVR = 1.2451 LSL
14 jan 2025 1 LSL = 0.8114 MVR 1 MVR = 1.2324 LSL
15 jan 2025 1 LSL = 0.8153 MVR 1 MVR = 1.2266 LSL
16 jan 2025 1 LSL = 0.8152 MVR 1 MVR = 1.2267 LSL
17 jan 2025 1 LSL = 0.8226 MVR 1 MVR = 1.2157 LSL
18 jan 2025 1 LSL = 0.8229 MVR 1 MVR = 1.2153 LSL
19 jan 2025 1 LSL = 0.8229 MVR 1 MVR = 1.2153 LSL
20 jan 2025 1 LSL = 0.8217 MVR 1 MVR = 1.217 LSL
21 jan 2025 1 LSL = 0.8263 MVR 1 MVR = 1.2102 LSL
22 jan 2025 1 LSL = 0.8308 MVR 1 MVR = 1.2037 LSL
23 jan 2025 1 LSL = 0.8297 MVR 1 MVR = 1.2052 LSL
24 jan 2025 1 LSL = 0.8383 MVR 1 MVR = 1.1929 LSL
25 jan 2025 1 LSL = 0.8406 MVR 1 MVR = 1.1896 LSL
26 jan 2025 1 LSL = 0.8406 MVR 1 MVR = 1.1896 LSL
27 jan 2025 1 LSL = 0.8265 MVR 1 MVR = 1.21 LSL
28 jan 2025 1 LSL = 0.8234 MVR 1 MVR = 1.2145 LSL
29 jan 2025 1 LSL = 0.8254 MVR 1 MVR = 1.2115 LSL
30 jan 2025 1 LSL = 0.8321 MVR 1 MVR = 1.2018 LSL
31 jan 2025 1 LSL = 0.8259 MVR 1 MVR = 1.2108 LSL

Feb 2025

DataLSL-MVRMVR-LSL
01 fev 2025 1 LSL = 0.8259 MVR 1 MVR = 1.2108 LSL
02 fev 2025 1 LSL = 0.8245 MVR 1 MVR = 1.2128 LSL
03 fev 2025 1 LSL = 0.8153 MVR 1 MVR = 1.2266 LSL
04 fev 2025 1 LSL = 0.8184 MVR 1 MVR = 1.2219 LSL
05 fev 2025 1 LSL = 0.8268 MVR 1 MVR = 1.2095 LSL
06 fev 2025 1 LSL = 0.8286 MVR 1 MVR = 1.2069 LSL
07 fev 2025 1 LSL = 0.8347 MVR 1 MVR = 1.198 LSL
08 fev 2025 1 LSL = 0.8322 MVR 1 MVR = 1.2016 LSL
09 fev 2025 1 LSL = 0.8322 MVR 1 MVR = 1.2016 LSL
10 fev 2025 1 LSL = 0.8355 MVR 1 MVR = 1.1969 LSL
11 fev 2025 1 LSL = 0.8341 MVR 1 MVR = 1.1989 LSL
12 fev 2025 1 LSL = 0.8356 MVR 1 MVR = 1.1968 LSL
13 fev 2025 1 LSL = 0.8373 MVR 1 MVR = 1.1944 LSL
14 fev 2025 1 LSL = 0.8383 MVR 1 MVR = 1.1929 LSL
15 fev 2025 1 LSL = 0.8407 MVR 1 MVR = 1.1894 LSL
16 fev 2025 1 LSL = 0.8407 MVR 1 MVR = 1.1894 LSL
17 fev 2025 1 LSL = 0.8354 MVR 1 MVR = 1.1971 LSL
18 fev 2025 1 LSL = 0.8354 MVR 1 MVR = 1.197 LSL
19 fev 2025 1 LSL = 0.8333 MVR 1 MVR = 1.2 LSL
20 fev 2025 1 LSL = 0.8312 MVR 1 MVR = 1.2031 LSL
21 fev 2025 1 LSL = 0.8397 MVR 1 MVR = 1.1909 LSL
22 fev 2025 1 LSL = 0.8395 MVR 1 MVR = 1.1912 LSL
23 fev 2025 1 LSL = 0.8395 MVR 1 MVR = 1.1912 LSL
24 fev 2025 1 LSL = 0.8392 MVR 1 MVR = 1.1916 LSL
25 fev 2025 1 LSL = 0.8365 MVR 1 MVR = 1.1954 LSL
26 fev 2025 1 LSL = 0.8373 MVR 1 MVR = 1.1943 LSL
27 fev 2025 1 LSL = 0.8352 MVR 1 MVR = 1.1973 LSL
28 fev 2025 1 LSL = 0.8358 MVR 1 MVR = 1.1965 LSL

Mar 2025

DataLSL-MVRMVR-LSL
01 mar 2025 1 LSL = 0.8233 MVR 1 MVR = 1.2147 LSL
02 mar 2025 1 LSL = 0.8273 MVR 1 MVR = 1.2088 LSL
03 mar 2025 1 LSL = 0.8261 MVR 1 MVR = 1.2105 LSL
04 mar 2025 1 LSL = 0.8299 MVR 1 MVR = 1.2049 LSL
05 mar 2025 1 LSL = 0.8378 MVR 1 MVR = 1.1936 LSL
06 mar 2025 1 LSL = 0.8398 MVR 1 MVR = 1.1907 LSL
07 mar 2025 1 LSL = 0.8493 MVR 1 MVR = 1.1774 LSL
08 mar 2025 1 LSL = 0.8463 MVR 1 MVR = 1.1817 LSL
09 mar 2025 1 LSL = 0.8492 MVR 1 MVR = 1.1776 LSL
10 mar 2025 1 LSL = 0.849 MVR 1 MVR = 1.1778 LSL
11 mar 2025 1 LSL = 0.8444 MVR 1 MVR = 1.1843 LSL
12 mar 2025 1 LSL = 0.8359 MVR 1 MVR = 1.1963 LSL
13 mar 2025 1 LSL = 0.8379 MVR 1 MVR = 1.1935 LSL
14 mar 2025 1 LSL = 0.8432 MVR 1 MVR = 1.186 LSL
15 mar 2025 1 LSL = 0.849 MVR 1 MVR = 1.1779 LSL
16 mar 2025 1 LSL = 0.8509 MVR 1 MVR = 1.1752 LSL
17 mar 2025 1 LSL = 0.8495 MVR 1 MVR = 1.1771 LSL
18 mar 2025 1 LSL = 0.854 MVR 1 MVR = 1.171 LSL
19 mar 2025 1 LSL = 0.8528 MVR 1 MVR = 1.1726 LSL
20 mar 2025 1 LSL = 0.8507 MVR 1 MVR = 1.1756 LSL
21 mar 2025 1 LSL = 0.8513 MVR 1 MVR = 1.1746 LSL
22 mar 2025 1 LSL = 0.849 MVR 1 MVR = 1.1779 LSL
23 mar 2025 1 LSL = 0.85 MVR 1 MVR = 1.1765 LSL
24 mar 2025 1 LSL = 0.8487 MVR 1 MVR = 1.1783 LSL
25 mar 2025 1 LSL = 0.8494 MVR 1 MVR = 1.1773 LSL
26 mar 2025 1 LSL = 0.8425 MVR 1 MVR = 1.1869 LSL
27 mar 2025 1 LSL = 0.8463 MVR 1 MVR = 1.1817 LSL
28 mar 2025 1 LSL = 0.8476 MVR 1 MVR = 1.1798 LSL
29 mar 2025 1 LSL = 0.839 MVR 1 MVR = 1.1919 LSL
30 mar 2025 1 LSL = 0.8419 MVR 1 MVR = 1.1877 LSL
31 mar 2025 1 LSL = 0.8395 MVR 1 MVR = 1.1912 LSL

Apr 2025

DataLSL-MVRMVR-LSL
01 abr 2025 1 LSL = 0.8406 MVR 1 MVR = 1.1897 LSL
02 abr 2025 1 LSL = 0.8243 MVR 1 MVR = 1.2131 LSL
03 abr 2025 1 LSL = 0.823 MVR 1 MVR = 1.2151 LSL
04 abr 2025 1 LSL = 0.823 MVR 1 MVR = 1.2151 LSL

Informação sobre as taxas de câmbio de LSL-MVR e MVR-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats