currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-MOP e MOP-LSL - 2025

Taxas de câmbio LSL-MOP e MOP-LSL - 2025

Taxas de câmbio de LSL-MOP e MOP-LSL

Verifique abaixo as taxas de câmbio para LSL-MOP e MOP-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 0,4315 MOP
1 MOP = 2,3174 LSL
1A 2A 3A

Jan 2025

DataLSL-MOPMOP-LSL
01 jan 2025 1 LSL = 0.4262 MOP 1 MOP = 2.3466 LSL
02 jan 2025 1 LSL = 0.428 MOP 1 MOP = 2.3366 LSL
03 jan 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3423 LSL
04 jan 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
05 jan 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
06 jan 2025 1 LSL = 0.432 MOP 1 MOP = 2.3146 LSL
07 jan 2025 1 LSL = 0.4309 MOP 1 MOP = 2.3205 LSL
08 jan 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3551 LSL
09 jan 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3554 LSL
10 jan 2025 1 LSL = 0.422 MOP 1 MOP = 2.3698 LSL
11 jan 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
12 jan 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
13 jan 2025 1 LSL = 0.4185 MOP 1 MOP = 2.3895 LSL
14 jan 2025 1 LSL = 0.4227 MOP 1 MOP = 2.3655 LSL
15 jan 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3559 LSL
16 jan 2025 1 LSL = 0.425 MOP 1 MOP = 2.3528 LSL
17 jan 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
18 jan 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
19 jan 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
20 jan 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
21 jan 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
22 jan 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
23 jan 2025 1 LSL = 0.4323 MOP 1 MOP = 2.3134 LSL
24 jan 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2891 LSL
25 jan 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
26 jan 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
27 jan 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
28 jan 2025 1 LSL = 0.4294 MOP 1 MOP = 2.3287 LSL
29 jan 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3247 LSL
30 jan 2025 1 LSL = 0.4333 MOP 1 MOP = 2.3079 LSL
31 jan 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL

Feb 2025

DataLSL-MOPMOP-LSL
01 fev 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
02 fev 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
03 fev 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3556 LSL
04 fev 2025 1 LSL = 0.4274 MOP 1 MOP = 2.3398 LSL
05 fev 2025 1 LSL = 0.4308 MOP 1 MOP = 2.3213 LSL
06 fev 2025 1 LSL = 0.4313 MOP 1 MOP = 2.3186 LSL
07 fev 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
08 fev 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
09 fev 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
10 fev 2025 1 LSL = 0.4354 MOP 1 MOP = 2.2965 LSL
11 fev 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
12 fev 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
13 fev 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
14 fev 2025 1 LSL = 0.4363 MOP 1 MOP = 2.2919 LSL
15 fev 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
16 fev 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
17 fev 2025 1 LSL = 0.4347 MOP 1 MOP = 2.3005 LSL
18 fev 2025 1 LSL = 0.4348 MOP 1 MOP = 2.3 LSL
19 fev 2025 1 LSL = 0.433 MOP 1 MOP = 2.3095 LSL
20 fev 2025 1 LSL = 0.4311 MOP 1 MOP = 2.3194 LSL
21 fev 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
22 fev 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
23 fev 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
24 fev 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2915 LSL
25 fev 2025 1 LSL = 0.4361 MOP 1 MOP = 2.2931 LSL
26 fev 2025 1 LSL = 0.4343 MOP 1 MOP = 2.3028 LSL
27 fev 2025 1 LSL = 0.4342 MOP 1 MOP = 2.3031 LSL
28 fev 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3055 LSL

Mar 2025

DataLSL-MOPMOP-LSL
01 mar 2025 1 LSL = 0.4279 MOP 1 MOP = 2.3368 LSL
02 mar 2025 1 LSL = 0.4288 MOP 1 MOP = 2.3323 LSL
03 mar 2025 1 LSL = 0.4287 MOP 1 MOP = 2.3328 LSL
04 mar 2025 1 LSL = 0.4319 MOP 1 MOP = 2.3152 LSL
05 mar 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
06 mar 2025 1 LSL = 0.4366 MOP 1 MOP = 2.2905 LSL
07 mar 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
08 mar 2025 1 LSL = 0.4387 MOP 1 MOP = 2.2793 LSL
09 mar 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
10 mar 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2751 LSL
11 mar 2025 1 LSL = 0.4374 MOP 1 MOP = 2.2863 LSL
12 mar 2025 1 LSL = 0.4345 MOP 1 MOP = 2.3018 LSL
13 mar 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
14 mar 2025 1 LSL = 0.4371 MOP 1 MOP = 2.2877 LSL
15 mar 2025 1 LSL = 0.44 MOP 1 MOP = 2.2728 LSL
16 mar 2025 1 LSL = 0.4407 MOP 1 MOP = 2.2692 LSL
17 mar 2025 1 LSL = 0.4414 MOP 1 MOP = 2.2657 LSL
18 mar 2025 1 LSL = 0.4426 MOP 1 MOP = 2.2594 LSL
19 mar 2025 1 LSL = 0.4419 MOP 1 MOP = 2.263 LSL
20 mar 2025 1 LSL = 0.4408 MOP 1 MOP = 2.2686 LSL
21 mar 2025 1 LSL = 0.4413 MOP 1 MOP = 2.2661 LSL
22 mar 2025 1 LSL = 0.4402 MOP 1 MOP = 2.2717 LSL
23 mar 2025 1 LSL = 0.4403 MOP 1 MOP = 2.2714 LSL
24 mar 2025 1 LSL = 0.4395 MOP 1 MOP = 2.2751 LSL
25 mar 2025 1 LSL = 0.4404 MOP 1 MOP = 2.2707 LSL
26 mar 2025 1 LSL = 0.4386 MOP 1 MOP = 2.2802 LSL
27 mar 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2746 LSL
28 mar 2025 1 LSL = 0.4409 MOP 1 MOP = 2.2679 LSL
29 mar 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
30 mar 2025 1 LSL = 0.4365 MOP 1 MOP = 2.2911 LSL
31 mar 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2894 LSL

Apr 2025

DataLSL-MOPMOP-LSL
01 abr 2025 1 LSL = 0.4362 MOP 1 MOP = 2.2925 LSL
02 abr 2025 1 LSL = 0.429 MOP 1 MOP = 2.3308 LSL
03 abr 2025 1 LSL = 0.4272 MOP 1 MOP = 2.3406 LSL
04 abr 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
05 abr 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
06 abr 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
07 abr 2025 1 LSL = 0.4131 MOP 1 MOP = 2.4206 LSL
08 abr 2025 1 LSL = 0.4088 MOP 1 MOP = 2.4464 LSL
09 abr 2025 1 LSL = 0.4053 MOP 1 MOP = 2.4674 LSL
10 abr 2025 1 LSL = 0.4028 MOP 1 MOP = 2.4823 LSL
11 abr 2025 1 LSL = 0.4092 MOP 1 MOP = 2.4437 LSL
12 abr 2025 1 LSL = 0.4141 MOP 1 MOP = 2.4149 LSL
13 abr 2025 1 LSL = 0.4178 MOP 1 MOP = 2.3937 LSL
14 abr 2025 1 LSL = 0.4168 MOP 1 MOP = 2.399 LSL
15 abr 2025 1 LSL = 0.423 MOP 1 MOP = 2.3639 LSL
16 abr 2025 1 LSL = 0.4205 MOP 1 MOP = 2.3779 LSL
17 abr 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
18 abr 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
19 abr 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
20 abr 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
21 abr 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
22 abr 2025 1 LSL = 0.4286 MOP 1 MOP = 2.3331 LSL
23 abr 2025 1 LSL = 0.4304 MOP 1 MOP = 2.3237 LSL
24 abr 2025 1 LSL = 0.4282 MOP 1 MOP = 2.3353 LSL
25 abr 2025 1 LSL = 0.4234 MOP 1 MOP = 2.362 LSL
26 abr 2025 1 LSL = 0.4278 MOP 1 MOP = 2.3375 LSL
27 abr 2025 1 LSL = 0.4278 MOP 1 MOP = 2.3375 LSL
28 abr 2025 1 LSL = 0.4279 MOP 1 MOP = 2.337 LSL
29 abr 2025 1 LSL = 0.4306 MOP 1 MOP = 2.3222 LSL
30 abr 2025 1 LSL = 0.4291 MOP 1 MOP = 2.3305 LSL

May 2025

DataLSL-MOPMOP-LSL
01 mai 2025 1 LSL = 0.429 MOP 1 MOP = 2.3309 LSL
02 mai 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3057 LSL
03 mai 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3057 LSL
04 mai 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3057 LSL
05 mai 2025 1 LSL = 0.4359 MOP 1 MOP = 2.294 LSL
06 mai 2025 1 LSL = 0.4372 MOP 1 MOP = 2.2872 LSL
07 mai 2025 1 LSL = 0.4371 MOP 1 MOP = 2.288 LSL
08 mai 2025 1 LSL = 0.44 MOP 1 MOP = 2.2729 LSL
09 mai 2025 1 LSL = 0.4405 MOP 1 MOP = 2.2702 LSL
10 mai 2025 1 LSL = 0.4388 MOP 1 MOP = 2.2789 LSL
11 mai 2025 1 LSL = 0.4388 MOP 1 MOP = 2.2789 LSL
12 mai 2025 1 LSL = 0.4379 MOP 1 MOP = 2.2836 LSL
13 mai 2025 1 LSL = 0.438 MOP 1 MOP = 2.2829 LSL
14 mai 2025 1 LSL = 0.4408 MOP 1 MOP = 2.2684 LSL
15 mai 2025 1 LSL = 0.4434 MOP 1 MOP = 2.2551 LSL
16 mai 2025 1 LSL = 0.4459 MOP 1 MOP = 2.2426 LSL
17 mai 2025 1 LSL = 0.4459 MOP 1 MOP = 2.2426 LSL
18 mai 2025 1 LSL = 0.4459 MOP 1 MOP = 2.2426 LSL
19 mai 2025 1 LSL = 0.4461 MOP 1 MOP = 2.2416 LSL
20 mai 2025 1 LSL = 0.4461 MOP 1 MOP = 2.2416 LSL

Informação sobre as taxas de câmbio de LSL-MOP e MOP-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats