currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-MNT e MNT-LSL - 2025

Taxas de câmbio LSL-MNT e MNT-LSL - 2025

Taxas de câmbio de LSL-MNT e MNT-LSL

Verifique abaixo as taxas de câmbio para LSL-MNT e MNT-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 185,763 MNT
1 MNT = 0,0054 LSL
1A 2A 3A
LSL para MNTMNT para LSL
182,9123 Data: 4/5 184,2124 Data: 4/4 186,1902 Data: 4/3 186,3371 Data: 4/2 190,1029 Data: 4/1 190,4938 Data: 3/31 190,3013 Data: 3/30 189,6735 Data: 3/29 191,9013 Data: 3/28 191,1838 Data: 3/27 190,6073 Data: 3/26 191,5040 Data: 3/25 191,1332 Data: 3/24 191,4799 Data: 3/23 191,7686 Data: 3/22 191,5010 Data: 3/21 191,4799 Data: 3/20 192,0057 Data: 3/19 192,1396 Data: 3/18 191,4379 Data: 3/17 191,1617 Data: 3/16 191,4038 Data: 3/15 189,6468 Data: 3/14 188,6824 Data: 3/13 188,3089 Data: 3/12 189,7440 Data: 3/11 190,6354 Data: 3/10 191,2330 Data: 3/9 190,1939 Data: 3/8 191,2887 Data: 3/7 189,2768 Data: 3/6 188,6948 Data: 3/5 187,2629 Data: 3/4 185,6893 Data: 3/3 185,7449 Data: 3/2 185,4985 Data: 3/1 187,8632 Data: 2/28 188,0983 Data: 2/27 188,0032 Data: 2/26 188,8471 Data: 2/25 188,7511 Data: 2/24 188,7392 Data: 2/23 188,8599 Data: 2/22 188,8206 Data: 2/21 186,3767 Data: 2/20 187,2674 Data: 2/19 188,0992 Data: 2/18 187,7584 Data: 2/17 188,9103 Data: 2/16 188,9103 Data: 2/15 188,2886 Data: 2/14 188,1512 Data: 2/13 184,2467 Data: 2/12 184,0167 Data: 2/11 184,2320 Data: 2/10 183,5094 Data: 2/9 183,5094 Data: 2/8 184,2170 Data: 2/7 182,7014 Data: 2/6 182,4230 Data: 2/5 181,0649 Data: 2/4 179,7711 Data: 2/3 181,8105 Data: 2/2 182,1105 Data: 2/1 182,1105 Data: 1/31 183,5749 Data: 1/30 182,0116 Data: 1/29 181,6385 Data: 1/28 182,2449 Data: 1/27 185,3540 Data: 1/26 185,3540 Data: 1/25 184,9517 Data: 1/24 182,9628 Data: 1/23 183,2459 Data: 1/22 182,2627 Data: 1/21 181,2484 Data: 1/20 181,5020 Data: 1/19 181,5020 Data: 1/18 181,4421 Data: 1/17 179,9254 Data: 1/16 179,8310 Data: 1/15 178,9135 Data: 1/14 177,2269 Data: 1/13 178,0049 Data: 1/12 178,0049 Data: 1/11 178,8085 Data: 1/10 180,0136 Data: 1/9 179,8716 Data: 1/8 182,7518 Data: 1/7 183,1753 Data: 1/6 181,3522 Data: 1/5 181,3522 Data: 1/4 181,0146 Data: 1/3 181,5198 Data: 1/2 181,2669 Data: 1/1 182,9123 Data: 4/5 184,2124 Data: 4/4 186,1902 Data: 4/3 186,3371 Data: 4/2 190,1029 Data: 4/1 190,4938 Data: 3/31 190,3013 Data: 3/30 189,6735 Data: 3/29 191,9013 Data: 3/28 191,1838 Data: 3/27 190,6073 Data: 3/26 191,5040 Data: 3/25 191,1332 Data: 3/24 191,4799 Data: 3/23 191,7686 Data: 3/22 191,5010 Data: 3/21 191,4799 Data: 3/20 192,0057 Data: 3/19 192,1396 Data: 3/18 191,4379 Data: 3/17 191,1617 Data: 3/16 191,4038 Data: 3/15 189,6468 Data: 3/14 188,6824 Data: 3/13 188,3089 Data: 3/12 189,7440 Data: 3/11 190,6354 Data: 3/10 191,2330 Data: 3/9 190,1939 Data: 3/8 191,2887 Data: 3/7 189,2768 Data: 3/6 188,6948 Data: 3/5 187,2629 Data: 3/4 185,6893 Data: 3/3 185,7449 Data: 3/2 185,4985 Data: 3/1 187,8632 Data: 2/28 188,0983 Data: 2/27 188,0032 Data: 2/26 188,8471 Data: 2/25 188,7511 Data: 2/24 188,7392 Data: 2/23 188,8599 Data: 2/22 188,8206 Data: 2/21 186,3767 Data: 2/20 187,2674 Data: 2/19 188,0992 Data: 2/18 187,7584 Data: 2/17 188,9103 Data: 2/16 188,9103 Data: 2/15 188,2886 Data: 2/14 188,1512 Data: 2/13 184,2467 Data: 2/12 184,0167 Data: 2/11 184,2320 Data: 2/10 183,5094 Data: 2/9 183,5094 Data: 2/8 184,2170 Data: 2/7 182,7014 Data: 2/6 182,4230 Data: 2/5 181,0649 Data: 2/4 179,7711 Data: 2/3 181,8105 Data: 2/2 182,1105 Data: 2/1 182,1105 Data: 1/31 183,5749 Data: 1/30 182,0116 Data: 1/29 181,6385 Data: 1/28 182,2449 Data: 1/27 185,3540 Data: 1/26 185,3540 Data: 1/25 184,9517 Data: 1/24 182,9628 Data: 1/23 183,2459 Data: 1/22 182,2627 Data: 1/21 181,2484 Data: 1/20 181,5020 Data: 1/19 181,5020 Data: 1/18 181,4421 Data: 1/17 179,9254 Data: 1/16 179,8310 Data: 1/15 178,9135 Data: 1/14 177,2269 Data: 1/13 178,0049 Data: 1/12 178,0049 Data: 1/11 178,8085 Data: 1/10 180,0136 Data: 1/9 179,8716 Data: 1/8 182,7518 Data: 1/7 183,1753 Data: 1/6 181,3522 Data: 1/5 181,3522 Data: 1/4 181,0146 Data: 1/3 181,5198 Data: 1/2 181,2669 Data: 1/1

Jan 2025

DataLSL-MNTMNT-LSL
01 jan 2025 1 LSL = 181.2669 MNT 1 MNT = 0.0055 LSL
02 jan 2025 1 LSL = 181.5198 MNT 1 MNT = 0.0055 LSL
03 jan 2025 1 LSL = 181.0146 MNT 1 MNT = 0.0055 LSL
04 jan 2025 1 LSL = 181.3522 MNT 1 MNT = 0.0055 LSL
05 jan 2025 1 LSL = 181.3522 MNT 1 MNT = 0.0055 LSL
06 jan 2025 1 LSL = 183.1753 MNT 1 MNT = 0.0055 LSL
07 jan 2025 1 LSL = 182.7518 MNT 1 MNT = 0.0055 LSL
08 jan 2025 1 LSL = 179.8716 MNT 1 MNT = 0.0056 LSL
09 jan 2025 1 LSL = 180.0136 MNT 1 MNT = 0.0056 LSL
10 jan 2025 1 LSL = 178.8085 MNT 1 MNT = 0.0056 LSL
11 jan 2025 1 LSL = 178.0049 MNT 1 MNT = 0.0056 LSL
12 jan 2025 1 LSL = 178.0049 MNT 1 MNT = 0.0056 LSL
13 jan 2025 1 LSL = 177.2269 MNT 1 MNT = 0.0056 LSL
14 jan 2025 1 LSL = 178.9135 MNT 1 MNT = 0.0056 LSL
15 jan 2025 1 LSL = 179.831 MNT 1 MNT = 0.0056 LSL
16 jan 2025 1 LSL = 179.9254 MNT 1 MNT = 0.0056 LSL
17 jan 2025 1 LSL = 181.4421 MNT 1 MNT = 0.0055 LSL
18 jan 2025 1 LSL = 181.502 MNT 1 MNT = 0.0055 LSL
19 jan 2025 1 LSL = 181.502 MNT 1 MNT = 0.0055 LSL
20 jan 2025 1 LSL = 181.2484 MNT 1 MNT = 0.0055 LSL
21 jan 2025 1 LSL = 182.2627 MNT 1 MNT = 0.0055 LSL
22 jan 2025 1 LSL = 183.2459 MNT 1 MNT = 0.0055 LSL
23 jan 2025 1 LSL = 182.9628 MNT 1 MNT = 0.0055 LSL
24 jan 2025 1 LSL = 184.9517 MNT 1 MNT = 0.0054 LSL
25 jan 2025 1 LSL = 185.354 MNT 1 MNT = 0.0054 LSL
26 jan 2025 1 LSL = 185.354 MNT 1 MNT = 0.0054 LSL
27 jan 2025 1 LSL = 182.2449 MNT 1 MNT = 0.0055 LSL
28 jan 2025 1 LSL = 181.6385 MNT 1 MNT = 0.0055 LSL
29 jan 2025 1 LSL = 182.0116 MNT 1 MNT = 0.0055 LSL
30 jan 2025 1 LSL = 183.5749 MNT 1 MNT = 0.0054 LSL
31 jan 2025 1 LSL = 182.1105 MNT 1 MNT = 0.0055 LSL

Feb 2025

DataLSL-MNTMNT-LSL
01 fev 2025 1 LSL = 182.1105 MNT 1 MNT = 0.0055 LSL
02 fev 2025 1 LSL = 181.8105 MNT 1 MNT = 0.0055 LSL
03 fev 2025 1 LSL = 179.7711 MNT 1 MNT = 0.0056 LSL
04 fev 2025 1 LSL = 181.0649 MNT 1 MNT = 0.0055 LSL
05 fev 2025 1 LSL = 182.423 MNT 1 MNT = 0.0055 LSL
06 fev 2025 1 LSL = 182.7014 MNT 1 MNT = 0.0055 LSL
07 fev 2025 1 LSL = 184.217 MNT 1 MNT = 0.0054 LSL
08 fev 2025 1 LSL = 183.5094 MNT 1 MNT = 0.0054 LSL
09 fev 2025 1 LSL = 183.5094 MNT 1 MNT = 0.0054 LSL
10 fev 2025 1 LSL = 184.232 MNT 1 MNT = 0.0054 LSL
11 fev 2025 1 LSL = 184.0167 MNT 1 MNT = 0.0054 LSL
12 fev 2025 1 LSL = 184.2467 MNT 1 MNT = 0.0054 LSL
13 fev 2025 1 LSL = 188.1512 MNT 1 MNT = 0.0053 LSL
14 fev 2025 1 LSL = 188.2886 MNT 1 MNT = 0.0053 LSL
15 fev 2025 1 LSL = 188.9103 MNT 1 MNT = 0.0053 LSL
16 fev 2025 1 LSL = 188.9103 MNT 1 MNT = 0.0053 LSL
17 fev 2025 1 LSL = 187.7584 MNT 1 MNT = 0.0053 LSL
18 fev 2025 1 LSL = 188.0992 MNT 1 MNT = 0.0053 LSL
19 fev 2025 1 LSL = 187.2674 MNT 1 MNT = 0.0053 LSL
20 fev 2025 1 LSL = 186.3767 MNT 1 MNT = 0.0054 LSL
21 fev 2025 1 LSL = 188.8206 MNT 1 MNT = 0.0053 LSL
22 fev 2025 1 LSL = 188.8599 MNT 1 MNT = 0.0053 LSL
23 fev 2025 1 LSL = 188.7392 MNT 1 MNT = 0.0053 LSL
24 fev 2025 1 LSL = 188.7511 MNT 1 MNT = 0.0053 LSL
25 fev 2025 1 LSL = 188.8471 MNT 1 MNT = 0.0053 LSL
26 fev 2025 1 LSL = 188.0032 MNT 1 MNT = 0.0053 LSL
27 fev 2025 1 LSL = 188.0983 MNT 1 MNT = 0.0053 LSL
28 fev 2025 1 LSL = 187.8632 MNT 1 MNT = 0.0053 LSL

Mar 2025

DataLSL-MNTMNT-LSL
01 mar 2025 1 LSL = 185.4985 MNT 1 MNT = 0.0054 LSL
02 mar 2025 1 LSL = 185.7449 MNT 1 MNT = 0.0054 LSL
03 mar 2025 1 LSL = 185.6893 MNT 1 MNT = 0.0054 LSL
04 mar 2025 1 LSL = 187.2629 MNT 1 MNT = 0.0053 LSL
05 mar 2025 1 LSL = 188.6948 MNT 1 MNT = 0.0053 LSL
06 mar 2025 1 LSL = 189.2768 MNT 1 MNT = 0.0053 LSL
07 mar 2025 1 LSL = 191.2887 MNT 1 MNT = 0.0052 LSL
08 mar 2025 1 LSL = 190.1939 MNT 1 MNT = 0.0053 LSL
09 mar 2025 1 LSL = 191.233 MNT 1 MNT = 0.0052 LSL
10 mar 2025 1 LSL = 190.6354 MNT 1 MNT = 0.0052 LSL
11 mar 2025 1 LSL = 189.744 MNT 1 MNT = 0.0053 LSL
12 mar 2025 1 LSL = 188.3089 MNT 1 MNT = 0.0053 LSL
13 mar 2025 1 LSL = 188.6824 MNT 1 MNT = 0.0053 LSL
14 mar 2025 1 LSL = 189.6468 MNT 1 MNT = 0.0053 LSL
15 mar 2025 1 LSL = 191.4038 MNT 1 MNT = 0.0052 LSL
16 mar 2025 1 LSL = 191.1617 MNT 1 MNT = 0.0052 LSL
17 mar 2025 1 LSL = 191.4379 MNT 1 MNT = 0.0052 LSL
18 mar 2025 1 LSL = 192.1396 MNT 1 MNT = 0.0052 LSL
19 mar 2025 1 LSL = 192.0057 MNT 1 MNT = 0.0052 LSL
20 mar 2025 1 LSL = 191.4799 MNT 1 MNT = 0.0052 LSL
21 mar 2025 1 LSL = 191.501 MNT 1 MNT = 0.0052 LSL
22 mar 2025 1 LSL = 191.7686 MNT 1 MNT = 0.0052 LSL
23 mar 2025 1 LSL = 191.4799 MNT 1 MNT = 0.0052 LSL
24 mar 2025 1 LSL = 191.1332 MNT 1 MNT = 0.0052 LSL
25 mar 2025 1 LSL = 191.504 MNT 1 MNT = 0.0052 LSL
26 mar 2025 1 LSL = 190.6073 MNT 1 MNT = 0.0052 LSL
27 mar 2025 1 LSL = 191.1838 MNT 1 MNT = 0.0052 LSL
28 mar 2025 1 LSL = 191.9013 MNT 1 MNT = 0.0052 LSL
29 mar 2025 1 LSL = 189.6735 MNT 1 MNT = 0.0053 LSL
30 mar 2025 1 LSL = 190.3013 MNT 1 MNT = 0.0053 LSL
31 mar 2025 1 LSL = 190.4938 MNT 1 MNT = 0.0052 LSL

Apr 2025

DataLSL-MNTMNT-LSL
01 abr 2025 1 LSL = 190.1029 MNT 1 MNT = 0.0053 LSL
02 abr 2025 1 LSL = 186.3371 MNT 1 MNT = 0.0054 LSL
03 abr 2025 1 LSL = 186.1902 MNT 1 MNT = 0.0054 LSL
04 abr 2025 1 LSL = 184.2124 MNT 1 MNT = 0.0054 LSL
05 abr 2025 1 LSL = 182.9123 MNT 1 MNT = 0.0055 LSL

Informação sobre as taxas de câmbio de LSL-MNT e MNT-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats