> Taxas de câmbio LSL-MNT e MNT-LSL - 2025

Taxas de câmbio LSL-MNT e MNT-LSL - 2025

Taxas de câmbio de LSL-MNT e MNT-LSL

Verifique abaixo as taxas de câmbio para LSL-MNT e MNT-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LSL = 190,5605 MNT

1 MNT = 0,0052 LSL

1A 2A 3A

LSL para MNTMNT para LSL

Jan 2025

Data	LSL-MNT	MNT-LSL
01 jan 2025	1 LSL = 181.2669 MNT	1 MNT = 0.0055 LSL
02 jan 2025	1 LSL = 181.5198 MNT	1 MNT = 0.0055 LSL
03 jan 2025	1 LSL = 181.0146 MNT	1 MNT = 0.0055 LSL
04 jan 2025	1 LSL = 181.3522 MNT	1 MNT = 0.0055 LSL
05 jan 2025	1 LSL = 181.3522 MNT	1 MNT = 0.0055 LSL
06 jan 2025	1 LSL = 183.1753 MNT	1 MNT = 0.0055 LSL
07 jan 2025	1 LSL = 182.7518 MNT	1 MNT = 0.0055 LSL
08 jan 2025	1 LSL = 179.8716 MNT	1 MNT = 0.0056 LSL
09 jan 2025	1 LSL = 180.0136 MNT	1 MNT = 0.0056 LSL
10 jan 2025	1 LSL = 178.8085 MNT	1 MNT = 0.0056 LSL
11 jan 2025	1 LSL = 178.0049 MNT	1 MNT = 0.0056 LSL
12 jan 2025	1 LSL = 178.0049 MNT	1 MNT = 0.0056 LSL
13 jan 2025	1 LSL = 177.2269 MNT	1 MNT = 0.0056 LSL
14 jan 2025	1 LSL = 178.9135 MNT	1 MNT = 0.0056 LSL
15 jan 2025	1 LSL = 179.831 MNT	1 MNT = 0.0056 LSL
16 jan 2025	1 LSL = 179.9254 MNT	1 MNT = 0.0056 LSL
17 jan 2025	1 LSL = 181.4421 MNT	1 MNT = 0.0055 LSL
18 jan 2025	1 LSL = 181.502 MNT	1 MNT = 0.0055 LSL
19 jan 2025	1 LSL = 181.502 MNT	1 MNT = 0.0055 LSL
20 jan 2025	1 LSL = 181.2484 MNT	1 MNT = 0.0055 LSL
21 jan 2025	1 LSL = 182.2627 MNT	1 MNT = 0.0055 LSL
22 jan 2025	1 LSL = 183.2459 MNT	1 MNT = 0.0055 LSL
23 jan 2025	1 LSL = 182.9628 MNT	1 MNT = 0.0055 LSL
24 jan 2025	1 LSL = 184.9517 MNT	1 MNT = 0.0054 LSL
25 jan 2025	1 LSL = 185.354 MNT	1 MNT = 0.0054 LSL
26 jan 2025	1 LSL = 185.354 MNT	1 MNT = 0.0054 LSL
27 jan 2025	1 LSL = 182.2449 MNT	1 MNT = 0.0055 LSL
28 jan 2025	1 LSL = 181.6385 MNT	1 MNT = 0.0055 LSL
29 jan 2025	1 LSL = 182.0116 MNT	1 MNT = 0.0055 LSL
30 jan 2025	1 LSL = 183.5749 MNT	1 MNT = 0.0054 LSL
31 jan 2025	1 LSL = 182.1105 MNT	1 MNT = 0.0055 LSL

Feb 2025

Data	LSL-MNT	MNT-LSL
01 fev 2025	1 LSL = 182.1105 MNT	1 MNT = 0.0055 LSL
02 fev 2025	1 LSL = 181.8105 MNT	1 MNT = 0.0055 LSL
03 fev 2025	1 LSL = 179.7711 MNT	1 MNT = 0.0056 LSL
04 fev 2025	1 LSL = 181.0649 MNT	1 MNT = 0.0055 LSL
05 fev 2025	1 LSL = 182.423 MNT	1 MNT = 0.0055 LSL
06 fev 2025	1 LSL = 182.7014 MNT	1 MNT = 0.0055 LSL
07 fev 2025	1 LSL = 184.217 MNT	1 MNT = 0.0054 LSL
08 fev 2025	1 LSL = 183.5094 MNT	1 MNT = 0.0054 LSL
09 fev 2025	1 LSL = 183.5094 MNT	1 MNT = 0.0054 LSL
10 fev 2025	1 LSL = 184.232 MNT	1 MNT = 0.0054 LSL
11 fev 2025	1 LSL = 184.0167 MNT	1 MNT = 0.0054 LSL
12 fev 2025	1 LSL = 184.2467 MNT	1 MNT = 0.0054 LSL
13 fev 2025	1 LSL = 188.1512 MNT	1 MNT = 0.0053 LSL
14 fev 2025	1 LSL = 188.2886 MNT	1 MNT = 0.0053 LSL
15 fev 2025	1 LSL = 188.9103 MNT	1 MNT = 0.0053 LSL
16 fev 2025	1 LSL = 188.9103 MNT	1 MNT = 0.0053 LSL
17 fev 2025	1 LSL = 187.7584 MNT	1 MNT = 0.0053 LSL
18 fev 2025	1 LSL = 188.0992 MNT	1 MNT = 0.0053 LSL
19 fev 2025	1 LSL = 187.2674 MNT	1 MNT = 0.0053 LSL
20 fev 2025	1 LSL = 186.3767 MNT	1 MNT = 0.0054 LSL
21 fev 2025	1 LSL = 188.8206 MNT	1 MNT = 0.0053 LSL
22 fev 2025	1 LSL = 188.8599 MNT	1 MNT = 0.0053 LSL
23 fev 2025	1 LSL = 188.7392 MNT	1 MNT = 0.0053 LSL
24 fev 2025	1 LSL = 188.7511 MNT	1 MNT = 0.0053 LSL
25 fev 2025	1 LSL = 188.8471 MNT	1 MNT = 0.0053 LSL
26 fev 2025	1 LSL = 188.0032 MNT	1 MNT = 0.0053 LSL
27 fev 2025	1 LSL = 188.0983 MNT	1 MNT = 0.0053 LSL
28 fev 2025	1 LSL = 187.8632 MNT	1 MNT = 0.0053 LSL

Mar 2025

Data	LSL-MNT	MNT-LSL
01 mar 2025	1 LSL = 185.4985 MNT	1 MNT = 0.0054 LSL
02 mar 2025	1 LSL = 185.7449 MNT	1 MNT = 0.0054 LSL
03 mar 2025	1 LSL = 185.6893 MNT	1 MNT = 0.0054 LSL
04 mar 2025	1 LSL = 187.2629 MNT	1 MNT = 0.0053 LSL
05 mar 2025	1 LSL = 188.6948 MNT	1 MNT = 0.0053 LSL
06 mar 2025	1 LSL = 189.2768 MNT	1 MNT = 0.0053 LSL
07 mar 2025	1 LSL = 191.2887 MNT	1 MNT = 0.0052 LSL
08 mar 2025	1 LSL = 190.1939 MNT	1 MNT = 0.0053 LSL
09 mar 2025	1 LSL = 191.233 MNT	1 MNT = 0.0052 LSL
10 mar 2025	1 LSL = 190.6354 MNT	1 MNT = 0.0052 LSL
11 mar 2025	1 LSL = 189.744 MNT	1 MNT = 0.0053 LSL
12 mar 2025	1 LSL = 188.3089 MNT	1 MNT = 0.0053 LSL
13 mar 2025	1 LSL = 188.6824 MNT	1 MNT = 0.0053 LSL
14 mar 2025	1 LSL = 189.6468 MNT	1 MNT = 0.0053 LSL
15 mar 2025	1 LSL = 191.4038 MNT	1 MNT = 0.0052 LSL
16 mar 2025	1 LSL = 191.1617 MNT	1 MNT = 0.0052 LSL
17 mar 2025	1 LSL = 191.4379 MNT	1 MNT = 0.0052 LSL
18 mar 2025	1 LSL = 192.1396 MNT	1 MNT = 0.0052 LSL
19 mar 2025	1 LSL = 192.0057 MNT	1 MNT = 0.0052 LSL
20 mar 2025	1 LSL = 191.4799 MNT	1 MNT = 0.0052 LSL
21 mar 2025	1 LSL = 191.501 MNT	1 MNT = 0.0052 LSL
22 mar 2025	1 LSL = 191.7686 MNT	1 MNT = 0.0052 LSL
23 mar 2025	1 LSL = 191.4799 MNT	1 MNT = 0.0052 LSL
24 mar 2025	1 LSL = 191.1332 MNT	1 MNT = 0.0052 LSL
25 mar 2025	1 LSL = 191.504 MNT	1 MNT = 0.0052 LSL
26 mar 2025	1 LSL = 190.6073 MNT	1 MNT = 0.0052 LSL
27 mar 2025	1 LSL = 191.1838 MNT	1 MNT = 0.0052 LSL
28 mar 2025	1 LSL = 191.9013 MNT	1 MNT = 0.0052 LSL
29 mar 2025	1 LSL = 189.6735 MNT	1 MNT = 0.0053 LSL
30 mar 2025	1 LSL = 190.3013 MNT	1 MNT = 0.0053 LSL
31 mar 2025	1 LSL = 190.4938 MNT	1 MNT = 0.0052 LSL

Apr 2025

Data	LSL-MNT	MNT-LSL
01 abr 2025	1 LSL = 190.1029 MNT	1 MNT = 0.0053 LSL
02 abr 2025	1 LSL = 186.3371 MNT	1 MNT = 0.0054 LSL
03 abr 2025	1 LSL = 186.1902 MNT	1 MNT = 0.0054 LSL
04 abr 2025	1 LSL = 184.2124 MNT	1 MNT = 0.0054 LSL
05 abr 2025	1 LSL = 182.9123 MNT	1 MNT = 0.0055 LSL
06 abr 2025	1 LSL = 182.833 MNT	1 MNT = 0.0055 LSL
07 abr 2025	1 LSL = 181.05 MNT	1 MNT = 0.0055 LSL
08 abr 2025	1 LSL = 179.2776 MNT	1 MNT = 0.0056 LSL
09 abr 2025	1 LSL = 178.3389 MNT	1 MNT = 0.0056 LSL
10 abr 2025	1 LSL = 177.024 MNT	1 MNT = 0.0056 LSL
11 abr 2025	1 LSL = 179.878 MNT	1 MNT = 0.0056 LSL
12 abr 2025	1 LSL = 182.6585 MNT	1 MNT = 0.0055 LSL
13 abr 2025	1 LSL = 184.9229 MNT	1 MNT = 0.0054 LSL
14 abr 2025	1 LSL = 184.5 MNT	1 MNT = 0.0054 LSL
15 abr 2025	1 LSL = 186.9856 MNT	1 MNT = 0.0053 LSL
16 abr 2025	1 LSL = 186.5762 MNT	1 MNT = 0.0054 LSL
17 abr 2025	1 LSL = 188.0922 MNT	1 MNT = 0.0053 LSL
18 abr 2025	1 LSL = 187.5767 MNT	1 MNT = 0.0053 LSL
19 abr 2025	1 LSL = 188.157 MNT	1 MNT = 0.0053 LSL
20 abr 2025	1 LSL = 189.1243 MNT	1 MNT = 0.0053 LSL
21 abr 2025	1 LSL = 189.1785 MNT	1 MNT = 0.0053 LSL
22 abr 2025	1 LSL = 189.9127 MNT	1 MNT = 0.0053 LSL
23 abr 2025	1 LSL = 190.7164 MNT	1 MNT = 0.0052 LSL
24 abr 2025	1 LSL = 189.998 MNT	1 MNT = 0.0053 LSL
25 abr 2025	1 LSL = 188.0011 MNT	1 MNT = 0.0053 LSL
26 abr 2025	1 LSL = 190.0037 MNT	1 MNT = 0.0053 LSL
27 abr 2025	1 LSL = 191.3237 MNT	1 MNT = 0.0052 LSL
28 abr 2025	1 LSL = 191.206 MNT	1 MNT = 0.0052 LSL
29 abr 2025	1 LSL = 192.5781 MNT	1 MNT = 0.0052 LSL
30 abr 2025	1 LSL = 191.9511 MNT	1 MNT = 0.0052 LSL

May 2025

Data	LSL-MNT	MNT-LSL
01 mai 2025	1 LSL = 191.3791 MNT	1 MNT = 0.0052 LSL
02 mai 2025	1 LSL = 194.0634 MNT	1 MNT = 0.0052 LSL
03 mai 2025	1 LSL = 193.6629 MNT	1 MNT = 0.0052 LSL
04 mai 2025	1 LSL = 193.646 MNT	1 MNT = 0.0052 LSL
05 mai 2025	1 LSL = 195.2883 MNT	1 MNT = 0.0051 LSL
06 mai 2025	1 LSL = 195.8452 MNT	1 MNT = 0.0051 LSL
07 mai 2025	1 LSL = 195.5368 MNT	1 MNT = 0.0051 LSL
08 mai 2025	1 LSL = 196.6219 MNT	1 MNT = 0.0051 LSL
09 mai 2025	1 LSL = 196.6515 MNT	1 MNT = 0.0051 LSL
10 mai 2025	1 LSL = 195.9496 MNT	1 MNT = 0.0051 LSL
11 mai 2025	1 LSL = 195.8201 MNT	1 MNT = 0.0051 LSL
12 mai 2025	1 LSL = 195.3564 MNT	1 MNT = 0.0051 LSL
13 mai 2025	1 LSL = 195.1077 MNT	1 MNT = 0.0051 LSL
14 mai 2025	1 LSL = 195.9486 MNT	1 MNT = 0.0051 LSL
15 mai 2025	1 LSL = 196.97 MNT	1 MNT = 0.0051 LSL
16 mai 2025	1 LSL = 198.5336 MNT	1 MNT = 0.005 LSL
17 mai 2025	1 LSL = 197.9369 MNT	1 MNT = 0.0051 LSL
18 mai 2025	1 LSL = 197.3291 MNT	1 MNT = 0.0051 LSL
19 mai 2025	1 LSL = 197.895 MNT	1 MNT = 0.0051 LSL
20 mai 2025	1 LSL = 198.7794 MNT	1 MNT = 0.005 LSL
21 mai 2025	1 LSL = 200.4549 MNT	1 MNT = 0.005 LSL
22 mai 2025	1 LSL = 198.6232 MNT	1 MNT = 0.005 LSL
23 mai 2025	1 LSL = 199.6519 MNT	1 MNT = 0.005 LSL
24 mai 2025	1 LSL = 200.2454 MNT	1 MNT = 0.005 LSL
25 mai 2025	1 LSL = 200.0796 MNT	1 MNT = 0.005 LSL
26 mai 2025	1 LSL = 200.0904 MNT	1 MNT = 0.005 LSL
27 mai 2025	1 LSL = 199.886 MNT	1 MNT = 0.005 LSL
28 mai 2025	1 LSL = 199.705 MNT	1 MNT = 0.005 LSL
29 mai 2025	1 LSL = 200.1757 MNT	1 MNT = 0.005 LSL
30 mai 2025	1 LSL = 199.8511 MNT	1 MNT = 0.005 LSL
31 mai 2025	1 LSL = 199.8544 MNT	1 MNT = 0.005 LSL

Jun 2025

Data	LSL-MNT	MNT-LSL
01 jun 2025	1 LSL = 199.9828 MNT	1 MNT = 0.005 LSL
02 jun 2025	1 LSL = 199.3794 MNT	1 MNT = 0.005 LSL
03 jun 2025	1 LSL = 199.655 MNT	1 MNT = 0.005 LSL
04 jun 2025	1 LSL = 200.5093 MNT	1 MNT = 0.005 LSL
05 jun 2025	1 LSL = 201.5728 MNT	1 MNT = 0.005 LSL
06 jun 2025	1 LSL = 201.5504 MNT	1 MNT = 0.005 LSL
07 jun 2025	1 LSL = 201.1086 MNT	1 MNT = 0.005 LSL
08 jun 2025	1 LSL = 201.2496 MNT	1 MNT = 0.005 LSL
09 jun 2025	1 LSL = 202.017 MNT	1 MNT = 0.005 LSL
10 jun 2025	1 LSL = 201.8154 MNT	1 MNT = 0.005 LSL
11 jun 2025	1 LSL = 200.5872 MNT	1 MNT = 0.005 LSL
12 jun 2025	1 LSL = 201.1543 MNT	1 MNT = 0.005 LSL
13 jun 2025	1 LSL = 198.7777 MNT	1 MNT = 0.005 LSL
14 jun 2025	1 LSL = 199.6693 MNT	1 MNT = 0.005 LSL
15 jun 2025	1 LSL = 199.8996 MNT	1 MNT = 0.005 LSL
16 jun 2025	1 LSL = 201.3951 MNT	1 MNT = 0.005 LSL
17 jun 2025	1 LSL = 200.9099 MNT	1 MNT = 0.005 LSL
18 jun 2025	1 LSL = 198.038 MNT	1 MNT = 0.005 LSL
19 jun 2025	1 LSL = 198.5696 MNT	1 MNT = 0.005 LSL
20 jun 2025	1 LSL = 198.3675 MNT	1 MNT = 0.005 LSL
21 jun 2025	1 LSL = 198.5573 MNT	1 MNT = 0.005 LSL
22 jun 2025	1 LSL = 198.5061 MNT	1 MNT = 0.005 LSL
23 jun 2025	1 LSL = 197.856 MNT	1 MNT = 0.0051 LSL
24 jun 2025	1 LSL = 202.207 MNT	1 MNT = 0.0049 LSL
25 jun 2025	1 LSL = 201.6231 MNT	1 MNT = 0.005 LSL
26 jun 2025	1 LSL = 202.5237 MNT	1 MNT = 0.0049 LSL
27 jun 2025	1 LSL = 200.2779 MNT	1 MNT = 0.005 LSL
28 jun 2025	1 LSL = 200.2603 MNT	1 MNT = 0.005 LSL
29 jun 2025	1 LSL = 200.2717 MNT	1 MNT = 0.005 LSL
30 jun 2025	1 LSL = 201.8229 MNT	1 MNT = 0.005 LSL

Jul 2025

Data	LSL-MNT	MNT-LSL
01 jul 2025	1 LSL = 203.8362 MNT	1 MNT = 0.0049 LSL
02 jul 2025	1 LSL = 202.8507 MNT	1 MNT = 0.0049 LSL
03 jul 2025	1 LSL = 204.6861 MNT	1 MNT = 0.0049 LSL
04 jul 2025	1 LSL = 204.0589 MNT	1 MNT = 0.0049 LSL
05 jul 2025	1 LSL = 203.8418 MNT	1 MNT = 0.0049 LSL
06 jul 2025	1 LSL = 203.7377 MNT	1 MNT = 0.0049 LSL

Informação sobre as taxas de câmbio de LSL-MNT e MNT-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias