> Taxas de câmbio LSL-MNT e MNT-LSL - 2024

Taxas de câmbio LSL-MNT e MNT-LSL - 2024

Taxas de câmbio de LSL-MNT e MNT-LSL

Verifique abaixo as taxas de câmbio para LSL-MNT e MNT-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LSL = 186,4375 MNT

1 MNT = 0,0054 LSL

1A 2A 3A

LSL para MNTMNT para LSL

Jan 2024

Data	LSL-MNT	MNT-LSL
01 jan 2024	1 LSL = 184.0674 MNT	1 MNT = 0.0054 LSL
02 jan 2024	1 LSL = 185.6299 MNT	1 MNT = 0.0054 LSL
03 jan 2024	1 LSL = 185.0023 MNT	1 MNT = 0.0054 LSL
04 jan 2024	1 LSL = 184.2679 MNT	1 MNT = 0.0054 LSL
05 jan 2024	1 LSL = 182.8731 MNT	1 MNT = 0.0055 LSL
06 jan 2024	1 LSL = 182.9624 MNT	1 MNT = 0.0055 LSL
07 jan 2024	1 LSL = 182.5123 MNT	1 MNT = 0.0055 LSL
08 jan 2024	1 LSL = 182.5587 MNT	1 MNT = 0.0055 LSL
09 jan 2024	1 LSL = 184.1067 MNT	1 MNT = 0.0054 LSL
10 jan 2024	1 LSL = 183.9026 MNT	1 MNT = 0.0054 LSL
11 jan 2024	1 LSL = 183.0615 MNT	1 MNT = 0.0055 LSL
12 jan 2024	1 LSL = 183.2618 MNT	1 MNT = 0.0055 LSL
13 jan 2024	1 LSL = 183.1577 MNT	1 MNT = 0.0055 LSL
14 jan 2024	1 LSL = 182.7776 MNT	1 MNT = 0.0055 LSL
15 jan 2024	1 LSL = 182.751 MNT	1 MNT = 0.0055 LSL
16 jan 2024	1 LSL = 183.2392 MNT	1 MNT = 0.0055 LSL
17 jan 2024	1 LSL = 183.0085 MNT	1 MNT = 0.0055 LSL
18 jan 2024	1 LSL = 179.5247 MNT	1 MNT = 0.0056 LSL
19 jan 2024	1 LSL = 181.6134 MNT	1 MNT = 0.0055 LSL
20 jan 2024	1 LSL = 181.3276 MNT	1 MNT = 0.0055 LSL
21 jan 2024	1 LSL = 180.3089 MNT	1 MNT = 0.0055 LSL
22 jan 2024	1 LSL = 180.1477 MNT	1 MNT = 0.0056 LSL
23 jan 2024	1 LSL = 178.3787 MNT	1 MNT = 0.0056 LSL
24 jan 2024	1 LSL = 179.4223 MNT	1 MNT = 0.0056 LSL
25 jan 2024	1 LSL = 180.9886 MNT	1 MNT = 0.0055 LSL
26 jan 2024	1 LSL = 181.0949 MNT	1 MNT = 0.0055 LSL
27 jan 2024	1 LSL = 182.0575 MNT	1 MNT = 0.0055 LSL
28 jan 2024	1 LSL = 181.6648 MNT	1 MNT = 0.0055 LSL
29 jan 2024	1 LSL = 181.6267 MNT	1 MNT = 0.0055 LSL
30 jan 2024	1 LSL = 181.9311 MNT	1 MNT = 0.0055 LSL
31 jan 2024	1 LSL = 181.8079 MNT	1 MNT = 0.0055 LSL

Feb 2024

Data	LSL-MNT	MNT-LSL
01 fev 2024	1 LSL = 183.0725 MNT	1 MNT = 0.0055 LSL
02 fev 2024	1 LSL = 183.8379 MNT	1 MNT = 0.0054 LSL
03 fev 2024	1 LSL = 184.0907 MNT	1 MNT = 0.0054 LSL
04 fev 2024	1 LSL = 182.895 MNT	1 MNT = 0.0055 LSL
05 fev 2024	1 LSL = 182.9148 MNT	1 MNT = 0.0055 LSL
06 fev 2024	1 LSL = 180.8767 MNT	1 MNT = 0.0055 LSL
07 fev 2024	1 LSL = 181.6622 MNT	1 MNT = 0.0055 LSL
08 fev 2024	1 LSL = 180.9211 MNT	1 MNT = 0.0055 LSL
09 fev 2024	1 LSL = 180.1999 MNT	1 MNT = 0.0055 LSL
10 fev 2024	1 LSL = 179.9281 MNT	1 MNT = 0.0056 LSL
11 fev 2024	1 LSL = 178.6274 MNT	1 MNT = 0.0056 LSL
12 fev 2024	1 LSL = 178.411 MNT	1 MNT = 0.0056 LSL
13 fev 2024	1 LSL = 171.7081 MNT	1 MNT = 0.0058 LSL
14 fev 2024	1 LSL = 174.7456 MNT	1 MNT = 0.0057 LSL
15 fev 2024	1 LSL = 179.7933 MNT	1 MNT = 0.0056 LSL
16 fev 2024	1 LSL = 179.4498 MNT	1 MNT = 0.0056 LSL
17 fev 2024	1 LSL = 180.8634 MNT	1 MNT = 0.0055 LSL
18 fev 2024	1 LSL = 179.9875 MNT	1 MNT = 0.0056 LSL
19 fev 2024	1 LSL = 179.9381 MNT	1 MNT = 0.0056 LSL
20 fev 2024	1 LSL = 181.0026 MNT	1 MNT = 0.0055 LSL
21 fev 2024	1 LSL = 180.3316 MNT	1 MNT = 0.0055 LSL
22 fev 2024	1 LSL = 179.4685 MNT	1 MNT = 0.0056 LSL
23 fev 2024	1 LSL = 177.4001 MNT	1 MNT = 0.0056 LSL
24 fev 2024	1 LSL = 177.5018 MNT	1 MNT = 0.0056 LSL
25 fev 2024	1 LSL = 176.6644 MNT	1 MNT = 0.0057 LSL
26 fev 2024	1 LSL = 176.5137 MNT	1 MNT = 0.0057 LSL
27 fev 2024	1 LSL = 175.9439 MNT	1 MNT = 0.0057 LSL
28 fev 2024	1 LSL = 177.9882 MNT	1 MNT = 0.0056 LSL
29 fev 2024	1 LSL = 178.1035 MNT	1 MNT = 0.0056 LSL

Mar 2024

Data	LSL-MNT	MNT-LSL
01 mar 2024	1 LSL = 176.876 MNT	1 MNT = 0.0057 LSL
02 mar 2024	1 LSL = 177.5424 MNT	1 MNT = 0.0056 LSL
03 mar 2024	1 LSL = 176.9303 MNT	1 MNT = 0.0057 LSL
04 mar 2024	1 LSL = 177.4238 MNT	1 MNT = 0.0056 LSL
05 mar 2024	1 LSL = 178.0424 MNT	1 MNT = 0.0056 LSL
06 mar 2024	1 LSL = 177.9251 MNT	1 MNT = 0.0056 LSL
07 mar 2024	1 LSL = 177.9774 MNT	1 MNT = 0.0056 LSL
08 mar 2024	1 LSL = 179.3574 MNT	1 MNT = 0.0056 LSL
09 mar 2024	1 LSL = 181.153 MNT	1 MNT = 0.0055 LSL
10 mar 2024	1 LSL = 181.153 MNT	1 MNT = 0.0055 LSL
11 mar 2024	1 LSL = 180.4601 MNT	1 MNT = 0.0055 LSL
12 mar 2024	1 LSL = 182.0292 MNT	1 MNT = 0.0055 LSL
13 mar 2024	1 LSL = 181.9381 MNT	1 MNT = 0.0055 LSL
14 mar 2024	1 LSL = 182.4079 MNT	1 MNT = 0.0055 LSL
15 mar 2024	1 LSL = 180.9445 MNT	1 MNT = 0.0055 LSL
16 mar 2024	1 LSL = 180.8693 MNT	1 MNT = 0.0055 LSL
17 mar 2024	1 LSL = 179.9914 MNT	1 MNT = 0.0056 LSL
18 mar 2024	1 LSL = 180.0006 MNT	1 MNT = 0.0056 LSL
19 mar 2024	1 LSL = 179.4325 MNT	1 MNT = 0.0056 LSL
20 mar 2024	1 LSL = 179.5827 MNT	1 MNT = 0.0056 LSL
21 mar 2024	1 LSL = 180.4548 MNT	1 MNT = 0.0055 LSL
22 mar 2024	1 LSL = 180.6778 MNT	1 MNT = 0.0055 LSL
23 mar 2024	1 LSL = 178.9105 MNT	1 MNT = 0.0056 LSL
24 mar 2024	1 LSL = 177.7584 MNT	1 MNT = 0.0056 LSL
25 mar 2024	1 LSL = 177.7658 MNT	1 MNT = 0.0056 LSL
26 mar 2024	1 LSL = 179.9626 MNT	1 MNT = 0.0056 LSL
27 mar 2024	1 LSL = 179.3315 MNT	1 MNT = 0.0056 LSL
28 mar 2024	1 LSL = 179.8186 MNT	1 MNT = 0.0056 LSL
29 mar 2024	1 LSL = 180.0325 MNT	1 MNT = 0.0056 LSL
30 mar 2024	1 LSL = 180.1289 MNT	1 MNT = 0.0056 LSL
31 mar 2024	1 LSL = 178.9591 MNT	1 MNT = 0.0056 LSL

Apr 2024

Data	LSL-MNT	MNT-LSL
01 abr 2024	1 LSL = 178.9606 MNT	1 MNT = 0.0056 LSL
02 abr 2024	1 LSL = 179.3809 MNT	1 MNT = 0.0056 LSL
03 abr 2024	1 LSL = 180.9075 MNT	1 MNT = 0.0055 LSL
04 abr 2024	1 LSL = 182.1712 MNT	1 MNT = 0.0055 LSL
05 abr 2024	1 LSL = 182.1685 MNT	1 MNT = 0.0055 LSL
06 abr 2024	1 LSL = 182.0673 MNT	1 MNT = 0.0055 LSL
07 abr 2024	1 LSL = 182.0673 MNT	1 MNT = 0.0055 LSL
08 abr 2024	1 LSL = 182.0717 MNT	1 MNT = 0.0055 LSL
09 abr 2024	1 LSL = 182.2686 MNT	1 MNT = 0.0055 LSL
10 abr 2024	1 LSL = 182.2645 MNT	1 MNT = 0.0055 LSL
11 abr 2024	1 LSL = 183.9431 MNT	1 MNT = 0.0054 LSL
12 abr 2024	1 LSL = 183.938 MNT	1 MNT = 0.0054 LSL
13 abr 2024	1 LSL = 186.6845 MNT	1 MNT = 0.0054 LSL
14 abr 2024	1 LSL = 186.6845 MNT	1 MNT = 0.0054 LSL
15 abr 2024	1 LSL = 186.6894 MNT	1 MNT = 0.0054 LSL
16 abr 2024	1 LSL = 182.5209 MNT	1 MNT = 0.0055 LSL
17 abr 2024	1 LSL = 180.6519 MNT	1 MNT = 0.0055 LSL
18 abr 2024	1 LSL = 180.6519 MNT	1 MNT = 0.0055 LSL
19 abr 2024	1 LSL = 180.2034 MNT	1 MNT = 0.0055 LSL
20 abr 2024	1 LSL = 180.1531 MNT	1 MNT = 0.0056 LSL
21 abr 2024	1 LSL = 180.1531 MNT	1 MNT = 0.0056 LSL
22 abr 2024	1 LSL = 180.1533 MNT	1 MNT = 0.0056 LSL
23 abr 2024	1 LSL = 179.9702 MNT	1 MNT = 0.0056 LSL
24 abr 2024	1 LSL = 179.9682 MNT	1 MNT = 0.0056 LSL
25 abr 2024	1 LSL = 179.6622 MNT	1 MNT = 0.0056 LSL
26 abr 2024	1 LSL = 181.484 MNT	1 MNT = 0.0055 LSL
27 abr 2024	1 LSL = 181.4798 MNT	1 MNT = 0.0055 LSL
28 abr 2024	1 LSL = 181.4798 MNT	1 MNT = 0.0055 LSL
29 abr 2024	1 LSL = 181.4809 MNT	1 MNT = 0.0055 LSL
30 abr 2024	1 LSL = 183.2668 MNT	1 MNT = 0.0055 LSL

May 2024

Data	LSL-MNT	MNT-LSL
01 mai 2024	1 LSL = 183.3155 MNT	1 MNT = 0.0055 LSL
02 mai 2024	1 LSL = 185.4726 MNT	1 MNT = 0.0054 LSL
03 mai 2024	1 LSL = 186.1857 MNT	1 MNT = 0.0054 LSL
04 mai 2024	1 LSL = 186.4485 MNT	1 MNT = 0.0054 LSL
05 mai 2024	1 LSL = 186.4485 MNT	1 MNT = 0.0054 LSL
06 mai 2024	1 LSL = 186.4424 MNT	1 MNT = 0.0054 LSL
07 mai 2024	1 LSL = 186.6901 MNT	1 MNT = 0.0054 LSL
08 mai 2024	1 LSL = 186.6905 MNT	1 MNT = 0.0054 LSL
09 mai 2024	1 LSL = 185.6815 MNT	1 MNT = 0.0054 LSL
10 mai 2024	1 LSL = 185.6886 MNT	1 MNT = 0.0054 LSL
11 mai 2024	1 LSL = 185.6797 MNT	1 MNT = 0.0054 LSL
12 mai 2024	1 LSL = 185.6797 MNT	1 MNT = 0.0054 LSL
13 mai 2024	1 LSL = 185.6824 MNT	1 MNT = 0.0054 LSL
14 mai 2024	1 LSL = 187.9149 MNT	1 MNT = 0.0053 LSL
15 mai 2024	1 LSL = 187.6037 MNT	1 MNT = 0.0053 LSL
16 mai 2024	1 LSL = 188.9372 MNT	1 MNT = 0.0053 LSL
17 mai 2024	1 LSL = 189.4553 MNT	1 MNT = 0.0053 LSL
18 mai 2024	1 LSL = 189.4524 MNT	1 MNT = 0.0053 LSL
19 mai 2024	1 LSL = 189.4524 MNT	1 MNT = 0.0053 LSL
20 mai 2024	1 LSL = 189.4543 MNT	1 MNT = 0.0053 LSL
21 mai 2024	1 LSL = 189.7717 MNT	1 MNT = 0.0053 LSL
22 mai 2024	1 LSL = 190.712 MNT	1 MNT = 0.0052 LSL
23 mai 2024	1 LSL = 188.6294 MNT	1 MNT = 0.0053 LSL
24 mai 2024	1 LSL = 186.6913 MNT	1 MNT = 0.0054 LSL
25 mai 2024	1 LSL = 186.6845 MNT	1 MNT = 0.0054 LSL
26 mai 2024	1 LSL = 186.6845 MNT	1 MNT = 0.0054 LSL
27 mai 2024	1 LSL = 186.6838 MNT	1 MNT = 0.0054 LSL
28 mai 2024	1 LSL = 186.6883 MNT	1 MNT = 0.0054 LSL
29 mai 2024	1 LSL = 186.6882 MNT	1 MNT = 0.0054 LSL
30 mai 2024	1 LSL = 187.4882 MNT	1 MNT = 0.0053 LSL
31 mai 2024	1 LSL = 187.4862 MNT	1 MNT = 0.0053 LSL

Jun 2024

Data	LSL-MNT	MNT-LSL
01 jun 2024	1 LSL = 183.3119 MNT	1 MNT = 0.0055 LSL
02 jun 2024	1 LSL = 183.3119 MNT	1 MNT = 0.0055 LSL
03 jun 2024	1 LSL = 183.3149 MNT	1 MNT = 0.0055 LSL
04 jun 2024	1 LSL = 184.7869 MNT	1 MNT = 0.0054 LSL
05 jun 2024	1 LSL = 184.3959 MNT	1 MNT = 0.0054 LSL
06 jun 2024	1 LSL = 181.6927 MNT	1 MNT = 0.0055 LSL
07 jun 2024	1 LSL = 182.4402 MNT	1 MNT = 0.0055 LSL
08 jun 2024	1 LSL = 181.2214 MNT	1 MNT = 0.0055 LSL
09 jun 2024	1 LSL = 181.2214 MNT	1 MNT = 0.0055 LSL
10 jun 2024	1 LSL = 184.0761 MNT	1 MNT = 0.0054 LSL
11 jun 2024	1 LSL = 184.4105 MNT	1 MNT = 0.0054 LSL
12 jun 2024	1 LSL = 185.1398 MNT	1 MNT = 0.0054 LSL
13 jun 2024	1 LSL = 187.821 MNT	1 MNT = 0.0053 LSL
14 jun 2024	1 LSL = 187.9319 MNT	1 MNT = 0.0053 LSL
15 jun 2024	1 LSL = 188.3385 MNT	1 MNT = 0.0053 LSL
16 jun 2024	1 LSL = 188.3385 MNT	1 MNT = 0.0053 LSL
17 jun 2024	1 LSL = 189.3574 MNT	1 MNT = 0.0053 LSL
18 jun 2024	1 LSL = 190.2603 MNT	1 MNT = 0.0053 LSL
19 jun 2024	1 LSL = 191.8402 MNT	1 MNT = 0.0052 LSL
20 jun 2024	1 LSL = 190.4746 MNT	1 MNT = 0.0053 LSL
21 jun 2024	1 LSL = 192.7694 MNT	1 MNT = 0.0052 LSL
22 jun 2024	1 LSL = 193.1393 MNT	1 MNT = 0.0052 LSL
23 jun 2024	1 LSL = 193.1393 MNT	1 MNT = 0.0052 LSL
24 jun 2024	1 LSL = 190.2464 MNT	1 MNT = 0.0053 LSL
25 jun 2024	1 LSL = 190.2038 MNT	1 MNT = 0.0053 LSL
26 jun 2024	1 LSL = 189.7964 MNT	1 MNT = 0.0053 LSL
27 jun 2024	1 LSL = 187.9182 MNT	1 MNT = 0.0053 LSL
28 jun 2024	1 LSL = 189.6717 MNT	1 MNT = 0.0053 LSL
29 jun 2024	1 LSL = 189.765 MNT	1 MNT = 0.0053 LSL
30 jun 2024	1 LSL = 189.863 MNT	1 MNT = 0.0053 LSL

Jul 2024

Data	LSL-MNT	MNT-LSL
01 jul 2024	1 LSL = 191.0165 MNT	1 MNT = 0.0052 LSL
02 jul 2024	1 LSL = 186.727 MNT	1 MNT = 0.0054 LSL
03 jul 2024	1 LSL = 186.6301 MNT	1 MNT = 0.0054 LSL
04 jul 2024	1 LSL = 187.648 MNT	1 MNT = 0.0053 LSL
05 jul 2024	1 LSL = 189.3015 MNT	1 MNT = 0.0053 LSL
06 jul 2024	1 LSL = 189.8069 MNT	1 MNT = 0.0053 LSL
07 jul 2024	1 LSL = 189.8069 MNT	1 MNT = 0.0053 LSL
08 jul 2024	1 LSL = 190.0361 MNT	1 MNT = 0.0053 LSL
09 jul 2024	1 LSL = 190.2087 MNT	1 MNT = 0.0053 LSL
10 jul 2024	1 LSL = 190.8386 MNT	1 MNT = 0.0052 LSL
11 jul 2024	1 LSL = 190.746 MNT	1 MNT = 0.0052 LSL
12 jul 2024	1 LSL = 191.8036 MNT	1 MNT = 0.0052 LSL
13 jul 2024	1 LSL = 191.663 MNT	1 MNT = 0.0052 LSL
14 jul 2024	1 LSL = 192.332 MNT	1 MNT = 0.0052 LSL
15 jul 2024	1 LSL = 189.6709 MNT	1 MNT = 0.0053 LSL
16 jul 2024	1 LSL = 190.4748 MNT	1 MNT = 0.0053 LSL
17 jul 2024	1 LSL = 189.7067 MNT	1 MNT = 0.0053 LSL
18 jul 2024	1 LSL = 189.1758 MNT	1 MNT = 0.0053 LSL
19 jul 2024	1 LSL = 188.1558 MNT	1 MNT = 0.0053 LSL
20 jul 2024	1 LSL = 188.2172 MNT	1 MNT = 0.0053 LSL
21 jul 2024	1 LSL = 188.2172 MNT	1 MNT = 0.0053 LSL
22 jul 2024	1 LSL = 189.0904 MNT	1 MNT = 0.0053 LSL
23 jul 2024	1 LSL = 188.0458 MNT	1 MNT = 0.0053 LSL
24 jul 2024	1 LSL = 188.3972 MNT	1 MNT = 0.0053 LSL
25 jul 2024	1 LSL = 186.5996 MNT	1 MNT = 0.0054 LSL
26 jul 2024	1 LSL = 189.0045 MNT	1 MNT = 0.0053 LSL
27 jul 2024	1 LSL = 189.2683 MNT	1 MNT = 0.0053 LSL
28 jul 2024	1 LSL = 189.2683 MNT	1 MNT = 0.0053 LSL
29 jul 2024	1 LSL = 187.7718 MNT	1 MNT = 0.0053 LSL
30 jul 2024	1 LSL = 188.24 MNT	1 MNT = 0.0053 LSL
31 jul 2024	1 LSL = 189.3854 MNT	1 MNT = 0.0053 LSL

Aug 2024

Data	LSL-MNT	MNT-LSL
01 ago 2024	1 LSL = 189.4342 MNT	1 MNT = 0.0053 LSL
02 ago 2024	1 LSL = 189.7402 MNT	1 MNT = 0.0053 LSL
03 ago 2024	1 LSL = 191.3601 MNT	1 MNT = 0.0052 LSL
04 ago 2024	1 LSL = 191.3601 MNT	1 MNT = 0.0052 LSL
05 ago 2024	1 LSL = 185.3597 MNT	1 MNT = 0.0054 LSL
06 ago 2024	1 LSL = 186.1464 MNT	1 MNT = 0.0054 LSL
07 ago 2024	1 LSL = 188.2763 MNT	1 MNT = 0.0053 LSL
08 ago 2024	1 LSL = 187.2789 MNT	1 MNT = 0.0053 LSL
09 ago 2024	1 LSL = 188.3186 MNT	1 MNT = 0.0053 LSL
10 ago 2024	1 LSL = 188.3149 MNT	1 MNT = 0.0053 LSL
11 ago 2024	1 LSL = 188.5343 MNT	1 MNT = 0.0053 LSL
12 ago 2024	1 LSL = 189.1962 MNT	1 MNT = 0.0053 LSL
13 ago 2024	1 LSL = 186.8279 MNT	1 MNT = 0.0054 LSL
14 ago 2024	1 LSL = 188.2613 MNT	1 MNT = 0.0053 LSL
15 ago 2024	1 LSL = 188.8382 MNT	1 MNT = 0.0053 LSL
16 ago 2024	1 LSL = 189.6666 MNT	1 MNT = 0.0053 LSL
17 ago 2024	1 LSL = 190.4112 MNT	1 MNT = 0.0053 LSL
18 ago 2024	1 LSL = 190.4112 MNT	1 MNT = 0.0053 LSL
19 ago 2024	1 LSL = 190.5377 MNT	1 MNT = 0.0052 LSL
20 ago 2024	1 LSL = 190.9866 MNT	1 MNT = 0.0052 LSL
21 ago 2024	1 LSL = 190.7009 MNT	1 MNT = 0.0052 LSL
22 ago 2024	1 LSL = 189.1056 MNT	1 MNT = 0.0053 LSL
23 ago 2024	1 LSL = 189.2561 MNT	1 MNT = 0.0053 LSL
24 ago 2024	1 LSL = 190.837 MNT	1 MNT = 0.0052 LSL
25 ago 2024	1 LSL = 190.837 MNT	1 MNT = 0.0052 LSL
26 ago 2024	1 LSL = 191.5242 MNT	1 MNT = 0.0052 LSL
27 ago 2024	1 LSL = 191.3735 MNT	1 MNT = 0.0052 LSL
28 ago 2024	1 LSL = 191.2423 MNT	1 MNT = 0.0052 LSL
29 ago 2024	1 LSL = 192.0823 MNT	1 MNT = 0.0052 LSL
30 ago 2024	1 LSL = 192.6481 MNT	1 MNT = 0.0052 LSL
31 ago 2024	1 LSL = 191.4325 MNT	1 MNT = 0.0052 LSL

Sep 2024

Data	LSL-MNT	MNT-LSL
01 set 2024	1 LSL = 192.3525 MNT	1 MNT = 0.0052 LSL
02 set 2024	1 LSL = 189.7795 MNT	1 MNT = 0.0053 LSL
03 set 2024	1 LSL = 189.0523 MNT	1 MNT = 0.0053 LSL
04 set 2024	1 LSL = 189.5865 MNT	1 MNT = 0.0053 LSL
05 set 2024	1 LSL = 190.8914 MNT	1 MNT = 0.0052 LSL
06 set 2024	1 LSL = 191.5605 MNT	1 MNT = 0.0052 LSL
07 set 2024	1 LSL = 191.3699 MNT	1 MNT = 0.0052 LSL
08 set 2024	1 LSL = 191.3699 MNT	1 MNT = 0.0052 LSL
09 set 2024	1 LSL = 189.6581 MNT	1 MNT = 0.0053 LSL
10 set 2024	1 LSL = 189.8367 MNT	1 MNT = 0.0053 LSL
11 set 2024	1 LSL = 190.2711 MNT	1 MNT = 0.0053 LSL
12 set 2024	1 LSL = 188.5486 MNT	1 MNT = 0.0053 LSL
13 set 2024	1 LSL = 191.0453 MNT	1 MNT = 0.0052 LSL
14 set 2024	1 LSL = 191.0126 MNT	1 MNT = 0.0052 LSL
15 set 2024	1 LSL = 191.0126 MNT	1 MNT = 0.0052 LSL
16 set 2024	1 LSL = 192.254 MNT	1 MNT = 0.0052 LSL
17 set 2024	1 LSL = 192.6007 MNT	1 MNT = 0.0052 LSL
18 set 2024	1 LSL = 193.3893 MNT	1 MNT = 0.0052 LSL
19 set 2024	1 LSL = 194.7407 MNT	1 MNT = 0.0051 LSL
20 set 2024	1 LSL = 193.4988 MNT	1 MNT = 0.0052 LSL
21 set 2024	1 LSL = 193.8639 MNT	1 MNT = 0.0052 LSL
22 set 2024	1 LSL = 193.8639 MNT	1 MNT = 0.0052 LSL
23 set 2024	1 LSL = 195.5026 MNT	1 MNT = 0.0051 LSL
24 set 2024	1 LSL = 196.0757 MNT	1 MNT = 0.0051 LSL
25 set 2024	1 LSL = 197.3655 MNT	1 MNT = 0.0051 LSL
26 set 2024	1 LSL = 197.5867 MNT	1 MNT = 0.0051 LSL
27 set 2024	1 LSL = 197.8945 MNT	1 MNT = 0.0051 LSL
28 set 2024	1 LSL = 197.7301 MNT	1 MNT = 0.0051 LSL
29 set 2024	1 LSL = 197.7301 MNT	1 MNT = 0.0051 LSL
30 set 2024	1 LSL = 197.7681 MNT	1 MNT = 0.0051 LSL

Oct 2024

Data	LSL-MNT	MNT-LSL
01 out 2024	1 LSL = 196.5164 MNT	1 MNT = 0.0051 LSL
02 out 2024	1 LSL = 195.4704 MNT	1 MNT = 0.0051 LSL
03 out 2024	1 LSL = 194.252 MNT	1 MNT = 0.0051 LSL
04 out 2024	1 LSL = 194.5641 MNT	1 MNT = 0.0051 LSL
05 out 2024	1 LSL = 193.7025 MNT	1 MNT = 0.0052 LSL
06 out 2024	1 LSL = 193.7025 MNT	1 MNT = 0.0052 LSL
07 out 2024	1 LSL = 195.2948 MNT	1 MNT = 0.0051 LSL
08 out 2024	1 LSL = 194.532 MNT	1 MNT = 0.0051 LSL
09 out 2024	1 LSL = 192.8261 MNT	1 MNT = 0.0052 LSL
10 out 2024	1 LSL = 193.3455 MNT	1 MNT = 0.0052 LSL
11 out 2024	1 LSL = 194.3349 MNT	1 MNT = 0.0051 LSL
12 out 2024	1 LSL = 194.7021 MNT	1 MNT = 0.0051 LSL
13 out 2024	1 LSL = 194.2782 MNT	1 MNT = 0.0051 LSL
14 out 2024	1 LSL = 193.7622 MNT	1 MNT = 0.0052 LSL
15 out 2024	1 LSL = 193.4171 MNT	1 MNT = 0.0052 LSL
16 out 2024	1 LSL = 193.2627 MNT	1 MNT = 0.0052 LSL
17 out 2024	1 LSL = 192.8129 MNT	1 MNT = 0.0052 LSL
18 out 2024	1 LSL = 193.4835 MNT	1 MNT = 0.0052 LSL
19 out 2024	1 LSL = 194.0651 MNT	1 MNT = 0.0052 LSL
20 out 2024	1 LSL = 194.0651 MNT	1 MNT = 0.0052 LSL
21 out 2024	1 LSL = 192.8293 MNT	1 MNT = 0.0052 LSL
22 out 2024	1 LSL = 193.2052 MNT	1 MNT = 0.0052 LSL
23 out 2024	1 LSL = 192.991 MNT	1 MNT = 0.0052 LSL
24 out 2024	1 LSL = 192.0091 MNT	1 MNT = 0.0052 LSL
25 out 2024	1 LSL = 192.4927 MNT	1 MNT = 0.0052 LSL
26 out 2024	1 LSL = 192.0837 MNT	1 MNT = 0.0052 LSL
27 out 2024	1 LSL = 192.0837 MNT	1 MNT = 0.0052 LSL
28 out 2024	1 LSL = 191.467 MNT	1 MNT = 0.0052 LSL
29 out 2024	1 LSL = 191.8173 MNT	1 MNT = 0.0052 LSL
30 out 2024	1 LSL = 192.8989 MNT	1 MNT = 0.0052 LSL
31 out 2024	1 LSL = 192.5873 MNT	1 MNT = 0.0052 LSL

Nov 2024

Data	LSL-MNT	MNT-LSL
01 nov 2024	1 LSL = 193.0302 MNT	1 MNT = 0.0052 LSL
02 nov 2024	1 LSL = 192.8449 MNT	1 MNT = 0.0052 LSL
03 nov 2024	1 LSL = 193.3038 MNT	1 MNT = 0.0052 LSL
04 nov 2024	1 LSL = 193.9697 MNT	1 MNT = 0.0052 LSL
05 nov 2024	1 LSL = 194.9563 MNT	1 MNT = 0.0051 LSL
06 nov 2024	1 LSL = 191.1092 MNT	1 MNT = 0.0052 LSL
07 nov 2024	1 LSL = 194.4361 MNT	1 MNT = 0.0051 LSL
08 nov 2024	1 LSL = 194.0744 MNT	1 MNT = 0.0052 LSL
09 nov 2024	1 LSL = 193.0913 MNT	1 MNT = 0.0052 LSL
10 nov 2024	1 LSL = 193.0913 MNT	1 MNT = 0.0052 LSL
11 nov 2024	1 LSL = 190.5404 MNT	1 MNT = 0.0052 LSL
12 nov 2024	1 LSL = 187.9586 MNT	1 MNT = 0.0053 LSL
14 nov 2024	1 LSL = 185.6625 MNT	1 MNT = 0.0054 LSL
15 nov 2024	1 LSL = 186.6533 MNT	1 MNT = 0.0054 LSL
16 nov 2024	1 LSL = 186.2154 MNT	1 MNT = 0.0054 LSL
17 nov 2024	1 LSL = 186.2154 MNT	1 MNT = 0.0054 LSL
18 nov 2024	1 LSL = 187.5148 MNT	1 MNT = 0.0053 LSL
19 nov 2024	1 LSL = 187.9225 MNT	1 MNT = 0.0053 LSL
20 nov 2024	1 LSL = 187.3278 MNT	1 MNT = 0.0053 LSL
21 nov 2024	1 LSL = 187.1876 MNT	1 MNT = 0.0053 LSL

Informação sobre as taxas de câmbio de LSL-MNT e MNT-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias